Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4500	0.4500	0.4301	0.4500	95,355	+0.00(+0.00%)
Mar 27, 2024	0.4300	0.4588	0.4250	0.4500	115,842	+0.02(+4.12%)
Mar 26, 2024	0.4200	0.4898	0.4200	0.4322	127,578	-0.01(-1.32%)
Mar 25, 2024	0.4750	0.4750	0.4250	0.4380	298,589	-0.01(-1.88%)
Mar 22, 2024	0.4689	0.4800	0.4310	0.4464	126,160	-0.01(-1.24%)
Mar 21, 2024	0.4899	0.4899	0.4515	0.4520	238,588	-0.03(-6.44%)
Mar 20, 2024	0.5037	0.5037	0.4729	0.4831	121,859	-0.00(-0.39%)
Mar 19, 2024	0.4900	0.4948	0.4200	0.4850	291,673	-0.01(-2.96%)
Mar 18, 2024	0.5300	0.5581	0.4810	0.4998	581,020	-0.06(-10.43%)
Mar 15, 2024	0.5702	0.5975	0.5300	0.5580	380,062	-0.05(-8.52%)
Mar 14, 2024	0.6200	0.6800	0.5900	0.6100	709,927	-0.09(-12.86%)
Mar 13, 2024	0.5960	0.7398	0.5347	0.7000	2,746,144	-0.05(-6.04%)
Mar 12, 2024	0.6350	0.7887	0.6100	0.7450	4,706,509	+0.08(+11.53%)
Mar 11, 2024	1.110	1.320	0.6500	0.6680	75,244,640	+0.06(+10.41%)
Mar 08, 2024	0.5595	0.6197	0.5595	0.6050	11,903,239	+0.03(+5.95%)
Mar 07, 2024	0.5650	0.5798	0.5501	0.5710	32,011	+0.02(+3.80%)
Mar 06, 2024	0.5542	0.5750	0.5500	0.5501	20,304	-0.02(-3.49%)
Mar 05, 2024	0.5686	0.5875	0.5460	0.5700	27,081	+0.00(+0.00%)
Mar 04, 2024	0.5806	0.5891	0.5700	0.5700	46,552	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices