Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theratechnologies Inc (NQ: THTX )

1.220 -0.040 (-3.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.310	1.400	1.260	1.300	36,282	-0.06(-4.41%)
Apr 29, 2024	1.370	1.370	1.280	1.360	6,322	+0.06(+4.62%)
Apr 26, 2024	1.360	1.366	1.300	1.300	12,985	+0.00(+0.00%)
Apr 25, 2024	1.330	1.350	1.295	1.300	20,748	-0.06(-4.41%)
Apr 24, 2024	1.370	1.420	1.320	1.360	20,236	-0.02(-1.45%)
Apr 23, 2024	1.380	1.380	1.325	1.380	18,722	+0.04(+2.99%)
Apr 22, 2024	1.330	1.370	1.300	1.340	6,695	-0.02(-1.47%)
Apr 19, 2024	1.360	1.368	1.305	1.360	8,136	+0.05(+3.82%)
Apr 18, 2024	1.310	1.370	1.290	1.310	10,444	-0.03(-2.24%)
Apr 17, 2024	1.280	1.340	1.280	1.340	9,635	+0.06(+4.69%)
Apr 16, 2024	1.300	1.320	1.280	1.280	12,439	-0.02(-1.54%)
Apr 15, 2024	1.420	1.420	1.260	1.300	58,876	-0.12(-8.45%)
Apr 12, 2024	1.490	1.494	1.370	1.420	19,464	-0.07(-4.70%)
Apr 11, 2024	1.600	1.600	1.470	1.490	23,701	+0.01(+0.68%)
Apr 10, 2024	1.640	1.640	1.450	1.480	47,741	-0.06(-3.90%)
Apr 09, 2024	1.480	1.540	1.300	1.540	47,619	+0.09(+6.21%)
Apr 08, 2024	1.500	1.500	1.420	1.450	27,341	-0.06(-3.97%)
Apr 05, 2024	1.590	1.590	1.430	1.510	14,919	+0.01(+0.67%)
Apr 04, 2024	1.560	1.630	1.500	1.500	13,909	-0.05(-3.23%)
Apr 03, 2024	1.610	1.630	1.530	1.550	11,664	-0.05(-3.13%)
Apr 02, 2024	1.520	1.620	1.520	1.600	9,814	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Theratechnologies Inc (NQ: THTX )

Historical Prices