Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2933	2943	2891	2901	188,342	-29.18(-1.00%)
May 15, 2024	2921	2939	2911	2930	224,180	+8.74(+0.30%)
May 14, 2024	2948	2951	2912	2921	213,994	-16.49(-0.56%)
May 13, 2024	3004	3004	2920	2938	162,416	-41.40(-1.39%)
May 10, 2024	2997	3006	2971	2979	105,809	-7.73(-0.26%)
May 09, 2024	2977	2991	2970	2987	77,941	+24.53(+0.83%)
May 08, 2024	2991	3005	2958	2963	81,328	-28.13(-0.94%)
May 07, 2024	2987	3008	2973	2991	113,415	+22.95(+0.77%)
May 06, 2024	2967	2977	2956	2968	117,550	+15.50(+0.53%)
May 03, 2024	2966	2987	2950	2952	102,074	-9.89(-0.33%)
May 02, 2024	2955	2973	2947	2962	89,794	+15.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices