Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.320 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.340	1.410	1.310	1.320	40,849	-0.04(-2.93%)
May 24, 2024	1.290	1.370	1.286	1.360	9,299	+0.07(+5.43%)
May 23, 2024	1.340	1.350	1.280	1.290	16,942	-0.03(-2.27%)
May 22, 2024	1.330	1.385	1.320	1.320	26,716	-0.03(-2.22%)
May 21, 2024	1.400	1.410	1.340	1.350	24,128	-0.08(-5.59%)
May 20, 2024	1.420	1.460	1.390	1.430	51,238	-0.02(-1.38%)
May 17, 2024	1.460	1.480	1.410	1.450	34,347	-0.02(-1.11%)
May 16, 2024	1.430	1.517	1.400	1.466	30,743	+0.05(+3.26%)
May 15, 2024	1.430	1.460	1.400	1.420	32,775	+0.00(+0.00%)
May 14, 2024	1.470	1.500	1.400	1.420	57,236	-0.06(-3.79%)
May 13, 2024	1.520	1.520	1.470	1.476	26,101	-0.03(-2.25%)
May 10, 2024	1.540	1.540	1.450	1.510	38,917	-0.01(-0.66%)
May 09, 2024	1.560	1.560	1.505	1.520	11,235	+0.01(+0.66%)
May 08, 2024	1.500	1.590	1.350	1.510	68,536	+0.00(+0.00%)
May 07, 2024	1.400	1.603	1.350	1.510	155,171	+0.10(+7.09%)
May 06, 2024	1.420	1.440	1.353	1.410	85,577	-0.01(-0.70%)
May 03, 2024	1.520	1.520	1.390	1.420	34,251	-0.04(-2.74%)
May 02, 2024	1.570	1.570	1.390	1.460	75,342	-0.08(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices