Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galera Therapeutics Inc (NQ: GRTX )

0.2151 -0.0149 (-6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.2287 0.2300 0.2002 0.2151 1,174,985 -0.01(-6.48%)
May 30, 2024 0.2050 0.2345 0.2030 0.2300 2,155,831 +0.03(+17.35%)
May 29, 2024 0.1982 0.2035 0.1911 0.1960 579,860 -0.01(-3.92%)
May 28, 2024 0.2120 0.2174 0.1953 0.2040 968,794 +0.01(+4.08%)
May 24, 2024 0.1754 0.1994 0.1754 0.1960 782,746 +0.02(+10.11%)
May 23, 2024 0.1900 0.1900 0.1755 0.1780 291,215 -0.01(-4.09%)
May 22, 2024 0.1800 0.1955 0.1810 0.1856 149,554 -0.00(-2.32%)
May 21, 2024 0.1902 0.1912 0.1827 0.1900 270,544 +0.00(+1.99%)
May 20, 2024 0.1960 0.1965 0.1810 0.1863 328,556 -0.01(-4.95%)
May 17, 2024 0.2048 0.2330 0.1940 0.1960 981,387 +0.00(+0.36%)
May 16, 2024 0.1850 0.2040 0.1850 0.1953 774,976 +0.01(+2.79%)
May 15, 2024 0.1783 0.1900 0.1760 0.1900 417,220 +0.01(+8.51%)
May 14, 2024 0.1660 0.1770 0.1643 0.1751 670,416 -0.00(-0.51%)
May 13, 2024 0.1720 0.1800 0.1700 0.1760 471,074 -0.00(-0.06%)
May 10, 2024 0.1768 0.1775 0.1531 0.1761 1,030,306 -0.00(-0.56%)
May 09, 2024 0.1754 0.1839 0.1724 0.1771 325,186 -0.00(-0.51%)
May 08, 2024 0.1706 0.1812 0.1700 0.1780 179,927 +0.00(+1.19%)
May 07, 2024 0.1800 0.1830 0.1701 0.1759 307,560 +0.00(+1.68%)
May 06, 2024 0.1900 0.1900 0.1730 0.1730 345,113 -0.01(-6.99%)
May 03, 2024 0.1922 0.2040 0.1838 0.1860 2,753,911 -0.01(-3.93%)
May 02, 2024 0.1852 0.2040 0.1852 0.1936 1,719,040 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.