Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9601 +0.0001 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9600	1.020	0.9210	0.9601	513,328	+0.00(+0.01%)
May 16, 2024	0.9800	0.9849	0.9500	0.9600	254,179	-0.01(-1.05%)
May 15, 2024	0.9900	1.000	0.9600	0.9702	278,384	-0.03(-2.97%)
May 14, 2024	0.9800	1.040	0.9440	0.9999	1,093,204	+0.07(+7.52%)
May 13, 2024	0.9100	0.9800	0.9127	0.9300	215,447	+0.00(+0.00%)
May 10, 2024	0.9100	0.9393	0.9100	0.9300	135,851	+0.02(+2.58%)
May 09, 2024	0.9452	0.9793	0.9000	0.9066	271,679	-0.03(-2.99%)
May 08, 2024	0.9200	0.9400	0.9203	0.9345	113,514	-0.02(-1.79%)
May 07, 2024	0.9500	0.9515	0.9102	0.9515	153,535	+0.00(+0.19%)
May 06, 2024	0.9800	0.9970	0.9120	0.9497	207,918	-0.01(-1.06%)
May 03, 2024	0.9401	1.010	0.9401	0.9599	266,818	+0.01(+1.58%)
May 02, 2024	0.9300	0.9800	0.9312	0.9450	312,992	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

Historical Prices