Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fibrogen Inc CS (NQ: FGEN )

1.165 -0.015 (-1.27%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1.180	1.250	1.170	1.180	1,181,537	-0.03(-2.48%)
May 13, 2024	1.170	1.290	1.150	1.210	1,387,042	+0.05(+4.31%)
May 10, 2024	1.200	1.210	1.120	1.160	1,864,968	-0.06(-4.92%)
May 09, 2024	1.110	1.280	1.060	1.220	2,622,485	+0.09(+7.96%)
May 08, 2024	1.300	1.330	1.130	1.130	3,951,103	-0.24(-17.52%)
May 07, 2024	1.310	1.740	1.260	1.370	34,163,096	+0.21(+18.10%)
May 06, 2024	1.200	1.260	1.150	1.160	1,442,802	+0.02(+1.75%)
May 03, 2024	1.120	1.220	1.110	1.140	780,857	+0.01(+0.88%)
May 02, 2024	1.190	1.230	1.120	1.130	920,992	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fibrogen Inc CS (NQ: FGEN )

Historical Prices