Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (NQ: MOGO )

1.735 +0.045 (+2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.720	1.791	1.680	1.735	127,631	+0.05(+2.66%)
May 16, 2024	1.720	1.750	1.685	1.690	118,337	+0.03(+1.81%)
May 15, 2024	1.720	1.730	1.620	1.660	109,924	-0.04(-2.35%)
May 14, 2024	1.700	1.760	1.690	1.700	47,102	-0.02(-1.15%)
May 13, 2024	1.690	1.800	1.690	1.720	80,130	-0.04(-2.29%)
May 10, 2024	1.930	1.930	1.760	1.760	87,231	-0.03(-1.68%)
May 09, 2024	1.870	1.870	1.780	1.790	91,819	-0.01(-0.56%)
May 08, 2024	1.780	1.850	1.750	1.800	102,974	+0.00(+0.00%)
May 07, 2024	1.830	1.835	1.800	1.800	22,130	-0.03(-1.64%)
May 06, 2024	1.810	1.840	1.800	1.830	9,850	-0.01(-0.54%)
May 03, 2024	1.900	1.900	1.790	1.840	40,469	-0.01(-0.54%)
May 02, 2024	1.840	1.870	1.840	1.850	10,887	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mogo Inc (NQ: MOGO )

Historical Prices