Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.170 (-8.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.950	2.000	1.820	1.820	17,215	-0.17(-8.70%)
May 16, 2024	1.950	2.028	1.812	1.994	21,012	-0.00(-0.08%)
May 15, 2024	1.980	2.057	1.930	1.995	9,060	-0.04(-2.05%)
May 14, 2024	1.940	2.170	1.861	2.037	45,838	+0.19(+10.10%)
May 13, 2024	1.800	1.900	1.800	1.850	5,363	-0.03(-1.60%)
May 10, 2024	1.790	1.963	1.770	1.880	10,744	+0.03(+1.62%)
May 09, 2024	1.790	1.874	1.790	1.850	3,478	+0.04(+2.21%)
May 08, 2024	1.850	1.876	1.760	1.810	9,111	-0.07(-3.72%)
May 07, 2024	1.880	1.925	1.830	1.880	10,251	-0.01(-0.53%)
May 06, 2024	1.970	1.970	1.890	1.890	12,846	-0.08(-4.06%)
May 03, 2024	1.950	1.980	1.900	1.970	11,716	-0.00(-0.15%)
May 02, 2024	1.930	1.980	1.770	1.973	11,883	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices