Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.970	2.990	2.960	2.970	457,780	-0.01(-0.34%)
Apr 29, 2024	2.970	3.000	2.950	2.980	653,652	+0.03(+1.02%)
Apr 26, 2024	2.930	2.960	2.910	2.950	343,576	+0.03(+1.03%)
Apr 25, 2024	2.900	2.920	2.890	2.920	248,665	+0.03(+1.04%)
Apr 24, 2024	2.930	2.930	2.890	2.890	319,229	-0.03(-1.03%)
Apr 23, 2024	2.900	2.920	2.890	2.920	402,753	+0.04(+1.39%)
Apr 22, 2024	2.900	2.910	2.870	2.880	390,937	-0.02(-0.69%)
Apr 19, 2024	2.890	2.910	2.880	2.900	328,422	+0.01(+0.35%)
Apr 18, 2024	2.910	2.935	2.880	2.890	618,557	-0.01(-0.34%)
Apr 17, 2024	2.900	2.910	2.880	2.900	330,587	+0.00(+0.00%)
Apr 16, 2024	2.880	2.900	2.860	2.900	446,642	+0.02(+0.69%)
Apr 15, 2024	2.890	2.930	2.860	2.880	466,830	-0.03(-1.03%)
Apr 12, 2024	2.860	2.910	2.850	2.910	647,807	+0.06(+2.11%)
Apr 11, 2024	2.880	2.910	2.850	2.850	321,596	-0.02(-0.70%)
Apr 10, 2024	2.910	2.910	2.850	2.870	582,610	-0.04(-1.37%)
Apr 09, 2024	2.930	2.950	2.910	2.910	255,783	-0.03(-1.02%)
Apr 08, 2024	2.940	2.950	2.910	2.940	403,239	-0.01(-0.34%)
Apr 05, 2024	2.940	2.960	2.925	2.950	294,083	+0.02(+0.68%)
Apr 04, 2024	2.930	2.970	2.900	2.930	720,519	+0.03(+1.03%)
Apr 03, 2024	2.820	2.910	2.820	2.900	363,700	+0.07(+2.47%)
Apr 02, 2024	2.870	2.890	2.810	2.830	672,361	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices