Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.30 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				11.15	0	+0.00(+0.00%)
Feb 23, 2024				11.15	100,020	-0.03(-0.27%)
Feb 22, 2024	11.18	11.18	11.18	11.18	163	+0.00(+0.00%)
Feb 21, 2024	11.21	11.21	11.18	11.18	692	+0.03(+0.22%)
Feb 20, 2024	11.13	11.24	11.12	11.15	165,505	+0.02(+0.22%)
Feb 16, 2024	11.12	11.14	11.12	11.13	32,861	+0.03(+0.23%)
Feb 15, 2024	11.12	11.12	11.11	11.11	19,067	-0.01(-0.13%)
Feb 13, 2024				11.12	30	+0.05(+0.45%)
Feb 12, 2024	11.08	11.08	11.07	11.07	912	-0.04(-0.36%)
Feb 08, 2024				11.11	18	-0.01(-0.04%)
Feb 06, 2024				11.12	22	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

Historical Prices