Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.590	2.600	2.184	2.260	132,230	-0.19(-7.76%)
May 16, 2024	1.870	2.550	1.870	2.450	409,051	+0.57(+30.32%)
May 15, 2024	1.860	1.940	1.804	1.880	88,285	+0.01(+0.53%)
May 14, 2024	1.950	2.000	1.810	1.870	191,317	-0.12(-6.03%)
May 13, 2024	2.000	2.040	1.950	1.990	98,417	-0.01(-0.50%)
May 10, 2024	2.060	2.090	1.960	2.000	81,821	-0.02(-0.99%)
May 09, 2024	2.080	2.090	1.950	2.020	103,011	-0.05(-2.42%)
May 08, 2024	2.050	2.103	1.990	2.070	43,641	-0.01(-0.48%)
May 07, 2024	1.960	2.110	1.930	2.080	87,405	+0.11(+5.58%)
May 06, 2024	2.040	2.150	1.931	1.970	149,622	-0.12(-5.74%)
May 03, 2024	2.240	2.251	2.030	2.090	116,956	-0.20(-8.73%)
May 02, 2024	2.500	2.500	2.250	2.290	107,813	-0.16(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

Historical Prices