Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	347.75	351.71	344.77	350.64	459,410	+4.52(+1.31%)
Feb 28, 2024	336.60	346.75	336.60	346.12	421,898	+7.50(+2.22%)
Feb 27, 2024	351.47	352.36	335.69	338.62	836,306	-10.44(-2.99%)
Feb 26, 2024	339.65	350.47	339.61	349.05	632,930	+10.62(+3.14%)
Feb 23, 2024	333.40	341.38	332.44	338.44	579,154	+4.78(+1.43%)
Feb 22, 2024	318.19	342.89	316.87	333.66	1,059,949	+23.70(+7.65%)
Feb 21, 2024	307.62	319.43	300.66	309.96	1,114,529	-14.13(-4.36%)
Feb 20, 2024	321.83	324.68	316.63	324.09	911,929	+5.20(+1.63%)
Feb 16, 2024	315.99	324.49	314.08	318.89	829,534	+4.11(+1.30%)
Feb 15, 2024	308.46	315.09	307.84	314.78	419,417	+7.41(+2.41%)
Feb 14, 2024	304.77	307.66	300.58	307.37	418,267	+7.75(+2.59%)
Feb 13, 2024	288.35	299.65	285.50	299.62	426,958	+6.71(+2.29%)
Feb 12, 2024	294.66	297.14	291.60	292.91	342,002	-2.25(-0.76%)
Feb 09, 2024	294.53	297.32	293.27	295.16	406,760	+1.35(+0.46%)
Feb 08, 2024	294.23	297.86	293.27	293.81	445,371	+1.36(+0.46%)
Feb 07, 2024	288.25	295.74	285.49	292.45	339,692	+6.30(+2.20%)
Feb 06, 2024	285.99	286.74	282.62	286.15	272,647	+0.54(+0.19%)
Feb 05, 2024	286.88	287.43	282.81	285.61	195,169	-1.83(-0.64%)
Feb 02, 2024	286.93	289.90	283.67	287.44	242,216	+0.18(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wingstop Inc (NQ: WING )

Historical Prices