Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.860 1.920 1.860 1.890 8,100 +0.04(+2.16%)
Nov 27, 2019 1.900 1.900 1.850 1.850 13,900 +0.00(+0.00%)
Nov 26, 2019 1.900 1.900 1.850 1.850 8,970 -0.03(-1.60%)
Nov 25, 2019 1.880 1.890 1.850 1.880 21,267 -0.01(-0.53%)
Nov 22, 2019 1.880 1.920 1.877 1.890 21,000 -0.01(-0.35%)
Nov 21, 2019 1.880 1.910 1.860 1.897 32,392 -0.00(-0.17%)
Nov 20, 2019 1.910 1.920 1.890 1.900 10,707 -0.01(-0.52%)
Nov 19, 2019 1.960 1.960 1.900 1.910 5,878 -0.05(-2.55%)
Nov 18, 2019 1.990 1.990 1.960 1.960 29,527 -0.05(-2.49%)
Nov 15, 2019 1.990 2.024 1.960 2.010 25,700 +0.00(+0.00%)
Nov 14, 2019 1.980 2.030 1.980 2.010 28,782 +0.00(+0.00%)
Nov 13, 2019 2.010 2.020 1.980 2.010 15,730 -0.02(-0.99%)
Nov 12, 2019 1.990 2.040 1.980 2.030 4,268 +0.02(+1.00%)
Nov 11, 2019 2.000 2.060 2.000 2.010 31,302 +0.01(+0.62%)
Nov 08, 2019 1.990 2.060 1.970 1.998 6,900 +0.01(+0.48%)
Nov 07, 2019 2.020 2.020 1.949 1.988 15,135 +0.02(+0.91%)
Nov 06, 2019 2.040 2.050 1.970 1.970 4,932 -0.09(-4.32%)
Nov 05, 2019 2.030 2.074 2.020 2.059 27,686 +0.03(+1.43%)
Nov 04, 2019 2.041 2.041 1.980 2.030 4,779 -0.01(-0.25%)
Nov 01, 2019 2.050 2.061 2.010 2.035 14,400 -0.03(-1.69%)
Oct 31, 2019 2.110 2.110 1.990 2.070 55,995 -0.05(-2.36%)
Oct 30, 2019 2.100 2.180 2.094 2.120 35,213 -0.01(-0.47%)
Oct 29, 2019 2.144 2.150 2.117 2.130 18,955 -0.01(-0.47%)
Oct 28, 2019 2.170 2.211 2.110 2.140 42,582 -0.03(-1.38%)
Oct 25, 2019 2.180 2.230 2.170 2.170 41,900 +0.01(+0.46%)
Oct 24, 2019 2.180 2.220 2.160 2.160 48,810 +0.00(+0.00%)
Oct 23, 2019 2.160 2.205 2.110 2.160 21,172 -0.03(-1.19%)
Oct 22, 2019 2.190 2.225 2.168 2.186 27,415 +0.03(+1.21%)
Oct 21, 2019 2.190 2.220 2.160 2.160 8,005 -0.04(-1.82%)
Oct 18, 2019 2.200 2.200 2.180 2.200 15,600 +0.01(+0.46%)
Oct 17, 2019 2.200 2.200 2.130 2.190 7,999 -0.01(-0.30%)
Oct 16, 2019 2.113 2.200 2.109 2.197 12,705 +0.02(+0.76%)
Oct 15, 2019 2.131 2.230 2.131 2.180 8,026 -0.02(-0.91%)
Oct 14, 2019 2.270 2.312 2.170 2.200 34,314 -0.06(-2.87%)
Oct 11, 2019 2.190 2.310 2.190 2.265 32,000 +0.07(+2.96%)
Oct 10, 2019 2.286 2.294 2.150 2.200 9,328 -0.00(-0.00%)
Oct 09, 2019 2.150 2.235 2.132 2.200 19,851 +0.05(+2.33%)
Oct 08, 2019 2.120 2.285 2.120 2.150 36,657 -0.04(-2.05%)
Oct 07, 2019 2.290 2.300 2.060 2.195 67,985 -0.10(-4.15%)
Oct 04, 2019 2.000 2.290 2.000 2.290 245,600 +0.33(+16.84%)
Oct 03, 2019 2.010 2.048 1.950 1.960 46,416 +0.08(+4.27%)
Oct 02, 2019 2.041 2.041 1.860 1.880 13,071 -0.06(-2.96%)
Oct 01, 2019 1.915 1.970 1.900 1.937 28,217 +0.04(+1.95%)
Sep 30, 2019 1.890 1.960 1.860 1.900 45,909 -0.03(-1.55%)
Sep 27, 2019 1.950 2.026 1.930 1.930 50,900 -0.03(-1.53%)
Sep 26, 2019 1.970 2.005 1.940 1.960 8,660 -0.01(-0.51%)
Sep 25, 2019 1.980 1.993 1.950 1.970 17,438 -0.03(-1.50%)
Sep 24, 2019 1.960 2.000 1.931 2.000 47,915 -0.04(-2.11%)
Sep 23, 2019 2.040 2.043 1.960 2.043 18,126 +0.03(+1.65%)
Sep 20, 2019 2.050 2.050 2.010 2.010 7,200 -0.02(-1.18%)
Sep 19, 2019 2.080 2.080 2.020 2.034 10,659 -0.04(-1.73%)
Sep 18, 2019 2.050 2.070 2.020 2.070 8,339 -0.00(-0.24%)
Sep 17, 2019 2.150 2.150 2.010 2.075 17,489 +0.00(+0.10%)
Sep 16, 2019 2.010 2.087 2.010 2.073 5,966 +0.00(+0.14%)
Sep 13, 2019 2.020 2.070 2.010 2.070 23,100 +0.04(+1.97%)
Sep 12, 2019 2.050 2.050 2.026 2.030 13,234 -0.04(-1.93%)
Sep 11, 2019 2.060 2.094 2.040 2.070 17,123 +0.00(+0.00%)
Sep 10, 2019 2.070 2.070 2.070 18 +0.00(+0.00%)
Sep 09, 2019 2.030 2.110 2.030 2.070 2,985 +0.00(+0.00%)
Sep 06, 2019 2.060 2.125 2.040 2.070 6,300 -0.02(-0.96%)
Sep 05, 2019 2.060 2.150 2.030 2.090 13,582 -0.02(-0.77%)
Sep 04, 2019 2.100 2.106 2.100 2.106 708 +0.05(+2.25%)
Sep 03, 2019 2.100 2.100 2.060 2.060 2,818 -0.09(-4.19%)
Aug 30, 2019 2.080 2.150 2.080 2.150 400 +0.04(+1.90%)
Aug 29, 2019 2.061 2.140 2.061 2.110 2,385 -0.04(-1.86%)
Aug 28, 2019 2.140 2.150 2.080 2.150 9,054 +0.00(+0.00%)
Aug 27, 2019 2.120 2.150 2.020 2.150 20,587 +0.08(+3.86%)
Aug 26, 2019 2.090 2.180 2.070 2.070 1,462 -0.07(-3.27%)
Aug 23, 2019 2.170 2.170 2.090 2.140 1,900 -0.04(-1.83%)
Aug 22, 2019 2.026 2.230 2.026 2.180 30,846 +0.04(+1.87%)
Aug 21, 2019 1.990 2.140 1.990 2.140 32,105 +0.09(+4.57%)
Aug 20, 2019 2.060 2.170 1.980 2.046 47,387 -0.14(-6.57%)
Aug 19, 2019 2.230 2.230 2.130 2.190 20,987 +0.01(+0.47%)
Aug 16, 2019 2.220 2.220 2.110 2.180 6,900 -0.05(-2.24%)
Aug 15, 2019 2.200 2.230 2.100 2.230 41,948 +0.03(+1.36%)
Aug 14, 2019 2.150 2.220 2.080 2.200 67,028 +0.17(+8.47%)
Aug 13, 2019 2.020 2.030 1.930 2.028 44,653 +0.04(+1.92%)
Aug 12, 2019 2.120 2.140 1.990 1.990 7,145 -0.16(-7.44%)
Aug 09, 2019 2.020 2.150 1.980 2.150 18,200 -0.01(-0.46%)
Aug 08, 2019 1.990 2.230 1.990 2.160 60,415 +0.16(+8.00%)
Aug 07, 2019 1.980 2.040 1.980 2.000 2,476 -0.04(-1.96%)
Aug 06, 2019 1.990 2.040 1.960 2.040 3,108 +0.09(+4.44%)
Aug 05, 2019 2.010 2.010 1.930 1.953 21,852 -0.05(-2.34%)
Aug 02, 2019 1.900 2.000 1.900 2.000 4,300 -0.02(-0.99%)
Aug 01, 2019 2.000 2.020 1.870 2.020 21,850 +0.00(+0.00%)
Jul 31, 2019 1.950 2.020 1.950 2.020 6,427 +0.02(+0.99%)
Jul 30, 2019 2.036 2.036 2.000 2.000 2,051 +0.00(+0.01%)
Jul 29, 2019 2.004 2.021 2.000 2.000 1,414 -0.01(-0.50%)
Jul 26, 2019 2.010 2.010 2.010 2 +0.00(+0.00%)
Jul 25, 2019 1.980 2.010 1.980 2.010 1,398 -0.02(-0.99%)
Jul 24, 2019 2.030 2.030 2.030 50 +0.00(+0.00%)
Jul 23, 2019 1.990 2.049 1.990 2.030 2,801 +0.02(+1.00%)
Jul 22, 2019 2.200 2.200 1.752 2.010 48,050 -0.19(-8.64%)
Jul 19, 2019 2.110 2.200 2.090 2.200 21,100 +0.10(+4.76%)
Jul 18, 2019 2.101 2.106 2.075 2.100 5,918 -0.01(-0.47%)
Jul 17, 2019 2.100 2.130 2.100 2.110 1,000 +0.00(+0.00%)
Jul 16, 2019 2.070 2.120 2.070 2.110 21,256 +0.04(+1.93%)
Jul 15, 2019 2.070 2.130 2.070 2.070 3,686 -0.03(-1.43%)
Jul 12, 2019 2.100 2.100 2.060 2.100 5,800 -0.05(-2.33%)
Jul 11, 2019 2.140 2.150 2.085 2.150 4,588 -0.04(-1.83%)
Jul 10, 2019 2.120 2.190 2.110 2.190 9,106 +0.01(+0.46%)
Jul 09, 2019 2.209 2.209 2.100 2.180 2,014 +0.07(+3.32%)
Jul 08, 2019 2.170 2.170 2.050 2.110 27,339 -0.12(-5.38%)
Jul 05, 2019 2.130 2.250 2.130 2.230 4,000 +0.08(+3.72%)
Jul 03, 2019 2.160 2.160 2.150 2.150 6,000 +0.00(+0.00%)
Jul 02, 2019 2.140 2.190 2.140 2.150 2,701 -0.04(-1.83%)
Jul 01, 2019 2.200 2.200 2.190 2.190 4,396 +0.07(+3.27%)
Jun 28, 2019 2.121 2.121 2.121 2.121 2,500 -0.12(-5.51%)
Jun 27, 2019 2.121 2.244 2.110 2.244 8,645 +0.06(+2.71%)
Jun 26, 2019 2.200 2.250 2.110 2.185 17,431 -0.06(-2.89%)
Jun 25, 2019 2.190 2.250 2.190 2.250 6,315 +0.08(+3.69%)
Jun 24, 2019 2.200 2.230 2.160 2.170 23,499 +0.01(+0.46%)
Jun 21, 2019 2.120 2.160 2.120 2.160 2,000 +0.02(+0.93%)
Jun 20, 2019 2.129 2.170 2.129 2.140 12,533 +0.03(+1.43%)
Jun 19, 2019 2.100 2.110 2.100 2.110 7,844 +0.05(+2.41%)
Jun 18, 2019 2.177 2.177 2.050 2.060 20,758 -0.08(-3.72%)
Jun 17, 2019 2.140 2.140 2.140 39 +0.00(+0.00%)
Jun 14, 2019 2.100 2.140 2.060 2.140 9,700 +0.05(+2.39%)
Jun 13, 2019 2.118 2.128 2.070 2.090 25,564 -0.02(-0.87%)
Jun 12, 2019 2.180 2.180 2.090 2.108 16,283 -0.09(-4.16%)
Jun 11, 2019 2.240 2.250 2.200 2.200 9,149 -0.01(-0.45%)
Jun 10, 2019 2.140 2.230 2.130 2.210 1,448 +0.00(+0.00%)
Jun 07, 2019 2.130 2.217 2.130 2.210 9,800 +0.09(+4.25%)
Jun 06, 2019 2.120 2.131 2.120 2.120 3,115 +0.00(+0.00%)
Jun 05, 2019 2.130 2.130 2.120 2.120 1,820 -0.01(-0.47%)
Jun 04, 2019 2.170 2.170 2.120 2.130 7,863 -0.08(-3.62%)
Jun 03, 2019 2.140 2.220 2.120 2.210 10,561 +0.07(+3.27%)
May 31, 2019 2.140 2.140 2.090 2.140 4,600 -0.03(-1.38%)
May 30, 2019 2.130 2.185 2.130 2.170 1,138 +0.04(+1.88%)
May 29, 2019 2.170 2.221 2.130 2.130 25,298 -0.11(-4.91%)
May 28, 2019 2.310 2.377 2.200 2.240 29,918 -0.04(-1.75%)
May 24, 2019 2.300 2.416 2.280 2.280 26,700 -0.01(-0.44%)
May 23, 2019 2.200 2.310 2.050 2.290 39,085 +0.06(+2.69%)
May 22, 2019 2.310 2.310 2.160 2.230 77,304 -0.07(-3.04%)
May 21, 2019 2.340 2.400 2.300 2.300 22,125 +0.00(+0.00%)
May 20, 2019 2.400 2.528 2.110 2.300 49,944 -0.10(-4.17%)
May 17, 2019 2.350 2.405 2.350 2.400 3,600 +0.02(+0.84%)
May 16, 2019 2.440 2.530 2.360 2.380 58,766 -0.02(-0.83%)
May 15, 2019 2.400 2.400 2.400 2.400 530 +0.04(+1.69%)
May 14, 2019 2.370 2.400 2.330 2.360 7,655 +0.02(+0.85%)
May 13, 2019 2.340 2.387 2.305 2.340 18,821 -0.04(-1.68%)
May 10, 2019 2.380 2.440 2.350 2.380 12,100 +0.03(+1.28%)
May 09, 2019 2.350 2.500 2.350 2.350 20,653 -0.03(-1.26%)
May 08, 2019 2.490 2.500 2.290 2.380 45,386 -0.01(-0.42%)
May 07, 2019 2.400 2.410 2.380 2.390 6,002 -0.01(-0.42%)
May 06, 2019 2.280 2.400 2.280 2.400 28,011 +0.07(+3.00%)
May 03, 2019 2.350 2.360 2.300 2.330 8,400 -0.01(-0.40%)
May 02, 2019 2.399 2.410 2.332 2.339 19,468 -0.04(-1.71%)
May 01, 2019 2.310 2.380 2.290 2.380 13,824 +0.08(+3.48%)
Apr 30, 2019 2.350 2.400 2.300 2.300 6,776 -0.10(-4.17%)
Apr 29, 2019 2.360 2.410 2.360 2.400 6,406 +0.01(+0.42%)
Apr 26, 2019 2.320 2.500 2.320 2.390 42,300 -0.01(-0.42%)
Apr 25, 2019 2.420 2.420 2.340 2.400 23,563 +0.00(+0.00%)
Apr 24, 2019 2.360 2.420 2.360 2.400 79,372 +0.01(+0.42%)
Apr 23, 2019 2.360 2.400 2.310 2.390 10,254 +0.00(+0.00%)
Apr 22, 2019 2.370 2.420 2.370 2.390 17,399 +0.00(+0.00%)
Apr 18, 2019 2.358 2.440 2.358 2.390 22,700 -0.01(-0.42%)
Apr 17, 2019 2.420 2.480 2.250 2.400 37,667 +0.00(+0.00%)
Apr 16, 2019 2.480 2.480 2.300 2.400 78,275 -0.07(-2.83%)
Apr 15, 2019 2.290 2.470 2.290 2.470 53,395 +0.17(+7.39%)
Apr 12, 2019 2.300 2.400 2.210 2.300 64,300 +0.01(+0.44%)
Apr 11, 2019 2.170 2.310 2.170 2.290 43,252 +0.06(+2.69%)
Apr 10, 2019 2.260 2.320 2.110 2.230 55,133 -0.01(-0.45%)
Apr 09, 2019 2.320 2.320 2.110 2.240 40,726 -0.11(-4.65%)
Apr 08, 2019 2.280 2.390 2.280 2.349 12,145 +0.05(+2.14%)
Apr 05, 2019 2.250 2.300 1.990 2.300 71,200 +0.06(+2.68%)
Apr 04, 2019 2.350 2.350 2.240 2.240 17,200 -0.09(-3.86%)
Apr 03, 2019 2.317 2.340 2.317 2.330 8,101 +0.02(+0.86%)
Apr 02, 2019 2.340 2.352 2.310 2.310 17,696 -0.05(-2.11%)
Apr 01, 2019 2.460 2.460 2.340 2.360 22,482 -0.08(-3.43%)
Mar 29, 2019 2.440 2.530 2.420 2.444 21,500 +0.02(+0.98%)
Mar 28, 2019 2.401 2.619 2.401 2.420 28,804 +0.02(+0.83%)
Mar 27, 2019 2.410 2.440 2.400 2.400 5,538 -0.02(-0.83%)
Mar 26, 2019 2.400 2.430 2.400 2.420 4,263 +0.07(+2.98%)
Mar 25, 2019 2.450 2.450 2.350 2.350 10,145 -0.11(-4.47%)
Mar 22, 2019 2.470 2.490 2.407 2.460 8,100 -0.03(-1.20%)
Mar 21, 2019 2.500 2.500 2.400 2.490 17,077 -0.01(-0.40%)
Mar 20, 2019 2.460 2.500 2.460 2.500 24,775 +0.03(+1.36%)
Mar 19, 2019 2.440 2.466 2.440 2.466 1,038 +0.02(+0.67%)
Mar 18, 2019 2.400 2.482 2.400 2.450 4,779 +0.09(+3.81%)
Mar 15, 2019 2.360 2.445 2.360 2.360 9,700 -0.01(-0.42%)
Mar 14, 2019 2.375 2.392 2.370 2.370 1,404 -0.02(-0.84%)
Mar 13, 2019 2.440 2.450 2.360 2.390 41,920 -0.09(-3.63%)
Mar 12, 2019 2.490 2.530 2.440 2.480 25,681 -0.01(-0.40%)
Mar 11, 2019 2.500 2.500 2.480 2.490 11,450 -0.01(-0.40%)
Mar 08, 2019 2.450 2.510 2.400 2.500 26,900 +0.00(+0.00%)
Mar 07, 2019 2.449 2.500 2.449 2.500 14,866 +0.07(+2.77%)
Mar 06, 2019 2.580 2.640 2.380 2.433 124,176 -0.14(-5.45%)
Mar 05, 2019 2.520 2.621 2.520 2.573 3,156 -0.00(-0.12%)
Mar 04, 2019 2.550 2.576 2.520 2.576 3,400 +0.03(+1.02%)
Mar 01, 2019 2.500 2.630 2.500 2.550 17,200 +0.05(+2.00%)
Feb 28, 2019 2.580 2.590 2.500 2.500 4,270 -0.14(-5.30%)
Feb 27, 2019 2.640 2.640 2.640 21 +0.00(+0.00%)
Feb 26, 2019 2.650 2.650 2.480 2.640 39,613 -0.03(-1.12%)
Feb 25, 2019 2.520 2.713 2.520 2.670 8,594 +0.17(+6.80%)
Feb 22, 2019 2.460 2.530 2.370 2.500 7,400 +0.02(+0.81%)
Feb 21, 2019 2.480 2.550 2.480 2.480 3,415 -0.02(-0.80%)
Feb 20, 2019 2.500 2.580 2.480 2.500 5,036 -0.01(-0.40%)
Feb 19, 2019 2.580 2.580 2.490 2.510 4,330 -0.07(-2.71%)
Feb 15, 2019 2.550 2.660 2.480 2.580 13,400 -0.02(-0.77%)
Feb 14, 2019 2.760 2.760 2.550 2.600 29,071 -0.20(-7.14%)
Feb 13, 2019 2.980 2.980 2.800 2.800 5,057 -0.14(-4.76%)
Feb 12, 2019 2.990 3.115 2.909 2.940 27,145 -0.02(-0.84%)
Feb 11, 2019 2.736 2.975 2.568 2.965 48,369 +0.33(+12.73%)
Feb 08, 2019 2.720 2.760 2.580 2.630 37,500 -0.07(-2.59%)
Feb 07, 2019 2.750 2.763 2.690 2.700 5,101 -0.12(-4.26%)
Feb 06, 2019 2.790 2.908 2.790 2.820 11,478 -0.11(-3.75%)
Feb 05, 2019 2.690 2.970 2.690 2.930 24,917 +0.15(+5.40%)
Feb 04, 2019 2.620 2.780 2.592 2.780 16,729 +0.11(+4.12%)
Feb 01, 2019 2.670 2.670 2.590 2.670 5,400 -0.02(-0.74%)
Jan 31, 2019 2.700 2.800 2.550 2.690 12,646 +0.02(+0.75%)
Jan 30, 2019 2.630 2.760 2.550 2.670 13,656 -0.03(-1.11%)
Jan 29, 2019 2.630 2.720 2.620 2.700 7,442 +0.05(+1.89%)
Jan 28, 2019 2.760 2.850 2.620 2.650 19,088 -0.24(-8.30%)
Jan 25, 2019 2.600 2.890 2.500 2.890 22,200 +0.29(+11.15%)
Jan 24, 2019 2.580 2.618 2.512 2.600 6,827 -0.01(-0.38%)
Jan 23, 2019 2.600 2.661 2.520 2.610 17,558 -0.09(-3.33%)
Jan 22, 2019 2.750 2.856 2.521 2.700 19,462 -0.12(-4.26%)
Jan 18, 2019 3.080 3.270 2.520 2.820 157,600 -0.26(-8.30%)
Jan 17, 2019 2.860 3.190 2.830 3.075 77,582 +0.21(+7.15%)
Jan 16, 2019 2.700 2.900 2.695 2.870 45,384 +0.15(+5.51%)
Jan 15, 2019 2.490 2.740 2.490 2.720 15,422 +0.20(+7.94%)
Jan 14, 2019 2.330 2.700 2.330 2.520 81,647 +0.11(+4.56%)
Jan 11, 2019 2.210 2.440 2.210 2.410 36,400 +0.11(+4.78%)
Jan 10, 2019 2.300 2.311 2.210 2.300 11,934 +0.00(+0.00%)
Jan 09, 2019 2.350 2.385 2.270 2.300 32,050 -0.01(-0.43%)
Jan 08, 2019 2.048 2.440 2.048 2.310 86,439 +0.25(+12.14%)
Jan 07, 2019 1.960 2.060 1.917 2.060 24,814 +0.12(+6.19%)
Jan 04, 2019 1.830 2.000 1.820 1.940 29,000 +0.16(+8.99%)
Jan 03, 2019 1.740 1.889 1.740 1.780 31,512 +0.07(+4.09%)
Jan 02, 2019 1.790 2.080 1.560 1.710 161,793 -0.05(-2.84%)
Dec 31, 2018 1.700 1.790 1.670 1.760 63,800 +0.06(+3.53%)
Dec 28, 2018 1.690 1.715 1.690 1.700 35,300 +0.00(+0.00%)
Dec 27, 2018 1.580 1.711 1.580 1.700 47,580 +0.11(+6.92%)
Dec 26, 2018 1.600 1.772 1.550 1.590 129,595 -0.01(-0.63%)
Dec 24, 2018 1.500 1.610 1.450 1.600 41,900 +0.05(+3.23%)
Dec 21, 2018 1.560 1.580 1.450 1.550 73,500 +0.06(+4.03%)
Dec 20, 2018 1.450 1.610 1.450 1.490 43,065 -0.04(-2.41%)
Dec 19, 2018 1.520 1.540 1.450 1.527 13,735 +0.04(+2.47%)
Dec 18, 2018 1.480 1.520 1.480 1.490 33,618 -0.03(-1.97%)
Dec 17, 2018 1.550 1.615 1.510 1.520 39,159 -0.03(-1.94%)
Dec 14, 2018 1.600 1.615 1.549 1.550 38,000 -0.03(-1.90%)
Dec 13, 2018 1.550 1.659 1.550 1.580 51,305 -0.05(-3.07%)
Dec 12, 2018 1.650 1.722 1.630 1.630 60,917 -0.02(-1.21%)
Dec 11, 2018 1.650 1.750 1.600 1.650 39,141 -0.01(-0.60%)
Dec 10, 2018 1.540 1.700 1.540 1.660 44,783 +0.09(+5.73%)
Dec 07, 2018 1.570 1.650 1.570 1.570 33,400 -0.07(-4.27%)
Dec 06, 2018 1.650 1.714 1.560 1.640 95,673 -0.02(-1.20%)
Dec 04, 2018 1.600 1.800 1.600 1.660 117,900 +0.07(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.