Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

124.04 +0.47 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 30, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 29, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 28, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 21, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 20, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 16, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 15, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 14, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 09, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 08, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 07, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 02, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 01, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 28, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 23, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 22, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 21, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 16, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 15, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 14, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 09, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 08, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 07, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 02, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 01, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 31, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 30, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 26, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 25, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 23, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 20, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 19, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 18, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 12, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 11, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 09, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 05, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 04, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 30, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 29, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 28, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 23, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 22, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 21, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 20, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 19, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 16, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 15, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 14, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 13, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 12, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 09, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 08, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 07, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 06, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 05, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 02, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 01, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 30, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 29, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 28, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 25, 2005 9.429 9.506 9.360 9.506 53,569 +0.08(+0.90%)
Nov 23, 2005 9.544 9.729 9.398 9.421 69,042 -0.12(-1.29%)
Nov 22, 2005 9.537 9.660 9.475 9.544 59,551 +0.05(+0.49%)
Nov 21, 2005 9.698 9.698 9.421 9.498 49,149 -0.21(-2.14%)
Nov 18, 2005 9.383 9.767 9.344 9.706 55,260 +0.31(+3.27%)
Nov 17, 2005 9.460 9.506 9.344 9.398 52,529 -0.02(-0.24%)
Nov 16, 2005 9.614 9.614 9.337 9.421 64,101 -0.19(-2.00%)
Nov 15, 2005 9.998 10.03 9.552 9.614 125,343 -0.42(-4.14%)
Nov 14, 2005 10.21 10.28 10.02 10.03 136,655 -0.09(-0.91%)
Nov 11, 2005 10.19 10.26 10.12 10.12 136,525 +0.01(+0.08%)
Nov 10, 2005 9.614 10.19 9.614 10.11 374,859 +1.48(+17.10%)
Nov 09, 2005 8.583 8.660 8.545 8.637 73,593 +0.04(+0.45%)
Nov 08, 2005 8.845 8.845 8.560 8.598 68,132 -0.24(-2.70%)
Nov 07, 2005 9.152 9.152 8.791 8.837 112,210 -0.32(-3.45%)
Nov 04, 2005 9.014 9.337 8.975 9.152 115,851 +0.06(+0.68%)
Nov 03, 2005 8.944 9.191 8.944 9.091 86,596 +0.15(+1.63%)
Nov 02, 2005 8.721 9.068 8.698 8.944 107,530 +0.22(+2.56%)
Nov 01, 2005 8.460 8.806 8.375 8.721 111,430 +0.34(+4.04%)
Oct 31, 2005 8.068 8.460 8.068 8.383 70,863 +0.35(+4.41%)
Oct 28, 2005 8.129 8.298 7.999 8.029 44,078 -0.10(-1.23%)
Oct 27, 2005 8.168 8.445 8.091 8.129 68,002 -0.04(-0.47%)
Oct 26, 2005 8.560 8.575 8.106 8.168 119,752 -0.38(-4.50%)
Oct 25, 2005 8.575 8.606 8.537 8.552 92,057 +0.04(+0.45%)
Oct 24, 2005 8.545 8.560 8.429 8.514 44,338 -0.01(-0.09%)
Oct 21, 2005 8.537 8.537 8.475 8.521 40,047 -0.02(-0.27%)
Oct 20, 2005 8.529 8.575 8.491 8.545 121,572 +0.05(+0.63%)
Oct 19, 2005 8.422 8.621 8.345 8.491 80,745 +0.03(+0.36%)
Oct 18, 2005 8.460 8.598 8.429 8.460 84,125 +0.08(+0.92%)
Oct 17, 2005 8.545 8.568 8.337 8.383 81,785 -0.16(-1.89%)
Oct 14, 2005 8.583 8.614 8.460 8.545 54,870 +0.00(+0.00%)
Oct 13, 2005 8.691 8.721 8.460 8.545 93,617 -0.09(-1.07%)
Oct 12, 2005 8.768 8.791 8.637 8.637 32,115 -0.17(-1.92%)
Oct 11, 2005 8.829 8.852 8.729 8.806 97,648 +0.02(+0.17%)
Oct 10, 2005 8.898 8.898 8.768 8.791 52,009 -0.06(-0.70%)
Oct 07, 2005 9.075 9.090 8.598 8.852 114,551 -0.22(-2.37%)
Oct 06, 2005 9.344 9.352 9.052 9.068 20,803 -0.28(-2.96%)
Oct 05, 2005 9.314 9.344 9.229 9.344 49,539 -0.03(-0.33%)
Oct 04, 2005 9.567 9.614 9.237 9.375 62,281 -0.13(-1.38%)
Oct 03, 2005 9.644 9.737 9.498 9.506 87,506 -0.11(-1.12%)
Sep 30, 2005 9.575 9.721 9.537 9.614 93,877 -0.01(-0.08%)
Sep 29, 2005 9.660 9.844 9.614 9.621 50,839 -0.04(-0.40%)
Sep 28, 2005 9.729 9.775 9.660 9.660 65,012 -0.10(-1.02%)
Sep 27, 2005 9.652 9.790 9.652 9.760 76,584 +0.11(+1.12%)
Sep 26, 2005 9.683 9.875 9.644 9.652 45,118 +0.01(+0.08%)
Sep 23, 2005 9.644 9.691 9.575 9.644 52,789 +0.02(+0.24%)
Sep 22, 2005 9.806 9.898 9.614 9.621 47,198 -0.24(-2.42%)
Sep 21, 2005 10.08 10.14 9.837 9.860 32,896 -0.23(-2.29%)
Sep 20, 2005 10.28 10.28 10.08 10.09 26,654 -0.14(-1.35%)
Sep 19, 2005 10.15 10.25 10.09 10.23 39,527 +0.08(+0.83%)
Sep 16, 2005 10.11 10.19 10.09 10.14 73,853 +0.01(+0.08%)
Sep 15, 2005 10.40 10.41 10.04 10.14 43,428 -0.26(-2.51%)
Sep 14, 2005 10.38 10.84 10.05 10.40 87,116 +0.08(+0.82%)
Sep 13, 2005 10.60 10.64 10.28 10.31 42,517 -0.33(-3.11%)
Sep 12, 2005 10.54 10.67 10.47 10.64 56,950 +0.11(+1.02%)
Sep 09, 2005 10.77 10.77 10.44 10.54 25,484 -0.19(-1.79%)
Sep 08, 2005 10.56 10.76 10.54 10.73 43,168 +0.23(+2.20%)
Sep 07, 2005 10.18 10.54 10.18 10.50 37,056 +0.22(+2.09%)
Sep 06, 2005 10.46 10.46 10.01 10.28 64,492 -0.14(-1.33%)
Sep 02, 2005 10.65 10.84 10.34 10.42 33,806 -0.07(-0.66%)
Sep 01, 2005 9.990 10.49 9.967 10.49 107,139 +0.50(+5.00%)
Aug 31, 2005 10.25 10.26 9.767 9.990 89,976 -0.31(-2.99%)
Aug 30, 2005 10.37 10.44 10.27 10.30 51,229 -0.12(-1.18%)
Aug 29, 2005 10.31 10.46 10.31 10.42 42,777 +0.11(+1.04%)
Aug 26, 2005 10.51 10.55 10.31 10.31 75,284 -0.24(-2.26%)
Aug 25, 2005 10.80 10.83 10.47 10.55 53,439 -0.27(-2.49%)
Aug 24, 2005 10.78 10.84 10.70 10.82 29,385 +0.04(+0.36%)
Aug 23, 2005 10.83 10.87 10.71 10.78 96,998 -0.02(-0.14%)
Aug 22, 2005 10.90 10.94 10.77 10.80 77,754 -0.10(-0.92%)
Aug 19, 2005 10.98 10.98 10.88 10.90 51,099 -0.14(-1.25%)
Aug 18, 2005 10.96 11.15 10.89 11.04 65,402 +0.12(+1.06%)
Aug 17, 2005 11.04 11.14 10.88 10.92 96,477 -0.20(-1.80%)
Aug 16, 2005 11.15 11.23 10.98 11.12 63,971 -0.07(-0.62%)
Aug 15, 2005 11.47 11.54 11.00 11.19 145,627 -0.18(-1.56%)
Aug 12, 2005 11.42 11.45 11.16 11.37 163,310 +0.58(+5.42%)
Aug 11, 2005 10.65 10.81 10.65 10.78 135,745 +0.21(+1.96%)
Aug 10, 2005 10.42 10.69 10.42 10.57 196,856 +0.15(+1.48%)
Aug 09, 2005 10.35 10.50 10.35 10.42 92,317 +0.08(+0.74%)
Aug 08, 2005 10.21 10.35 10.21 10.34 126,773 +0.17(+1.66%)
Aug 05, 2005 10.06 10.22 10.06 10.18 68,652 +0.17(+1.69%)
Aug 04, 2005 9.983 10.11 9.983 10.01 94,787 +0.00(+0.00%)
Aug 03, 2005 10.01 10.07 9.952 10.01 52,139 +0.01(+0.08%)
Aug 02, 2005 9.998 10.11 9.960 9.998 145,887 +0.06(+0.62%)
Aug 01, 2005 9.752 9.983 9.721 9.937 119,622 +0.26(+2.70%)
Jul 29, 2005 9.229 9.767 9.037 9.675 188,405 +0.37(+3.97%)
Jul 28, 2005 9.198 9.452 9.191 9.306 123,392 +0.11(+1.17%)
Jul 27, 2005 9.691 9.714 9.183 9.198 189,835 -0.45(-4.63%)
Jul 26, 2005 9.229 9.652 9.191 9.644 221,041 +0.49(+5.38%)
Jul 25, 2005 9.275 9.306 9.060 9.152 433,890 -0.12(-1.33%)
Jul 22, 2005 9.421 9.537 8.875 9.275 1,915,386 +1.05(+12.82%)
Jul 21, 2005 8.206 8.306 8.206 8.222 14,562 -0.01(-0.09%)
Jul 20, 2005 7.960 8.345 7.860 8.229 84,905 +0.26(+3.28%)
Jul 19, 2005 8.083 8.083 7.906 7.968 94,267 -0.03(-0.38%)
Jul 18, 2005 8.045 8.091 7.922 7.999 65,922 -0.05(-0.57%)
Jul 15, 2005 7.929 8.060 7.906 8.045 20,023 +0.06(+0.77%)
Jul 14, 2005 8.022 8.037 7.883 7.983 72,813 -0.02(-0.29%)
Jul 13, 2005 7.960 8.098 7.960 8.006 34,066 +0.07(+0.87%)
Jul 12, 2005 7.922 8.075 7.883 7.937 32,896 -0.05(-0.67%)
Jul 11, 2005 7.983 8.206 7.922 7.991 56,820 -0.01(-0.10%)
Jul 08, 2005 7.999 8.068 7.906 7.999 43,168 -0.05(-0.67%)
Jul 07, 2005 7.922 8.206 7.899 8.052 60,981 +0.15(+1.85%)
Jul 06, 2005 7.960 7.968 7.852 7.906 67,872 -0.05(-0.68%)
Jul 05, 2005 7.968 7.999 7.883 7.960 93,617 +0.05(+0.58%)
Jul 01, 2005 7.960 7.983 7.699 7.914 149,917 +0.03(+0.39%)
Jun 30, 2005 7.891 8.022 7.852 7.883 47,198 +0.03(+0.39%)
Jun 29, 2005 7.629 7.929 7.629 7.852 71,253 +0.22(+2.82%)
Jun 28, 2005 7.806 7.922 7.629 7.637 87,506 -0.14(-1.78%)
Jun 27, 2005 7.614 7.845 7.591 7.775 132,364 +0.17(+2.22%)
Jun 24, 2005 7.714 7.768 7.591 7.606 897,687 -0.15(-1.88%)
Jun 23, 2005 8.083 8.122 7.706 7.752 78,924 -0.28(-3.45%)
Jun 22, 2005 8.468 8.545 7.891 8.029 78,404 -0.44(-5.18%)
Jun 21, 2005 8.414 8.483 8.329 8.468 60,981 +0.02(+0.18%)
Jun 20, 2005 8.460 8.475 8.391 8.452 62,281 -0.08(-0.99%)
Jun 17, 2005 8.591 8.683 8.537 8.537 79,444 +0.01(+0.09%)
Jun 16, 2005 8.521 8.714 8.498 8.529 78,144 -0.02(-0.18%)
Jun 15, 2005 8.537 8.598 8.491 8.545 58,770 -0.05(-0.63%)
Jun 14, 2005 8.383 8.652 8.352 8.598 101,028 +0.14(+1.64%)
Jun 13, 2005 8.614 8.629 8.383 8.460 125,733 +0.12(+1.38%)
Jun 10, 2005 8.245 8.806 8.122 8.345 133,404 +0.15(+1.78%)
Jun 09, 2005 7.845 8.229 7.806 8.198 78,404 +0.32(+4.00%)
Jun 08, 2005 7.922 8.075 7.576 7.883 123,132 +0.01(+0.10%)
Jun 07, 2005 8.222 8.275 7.822 7.875 169,811 -0.35(-4.21%)
Jun 06, 2005 8.537 8.652 8.145 8.222 49,669 -0.35(-4.13%)
Jun 03, 2005 8.552 8.660 8.468 8.575 79,444 +0.02(+0.18%)
Jun 02, 2005 8.322 8.614 8.306 8.560 78,794 +0.21(+2.49%)
Jun 01, 2005 8.606 8.614 8.306 8.352 57,990 -0.23(-2.69%)
May 31, 2005 8.806 8.960 8.460 8.583 42,387 -0.16(-1.85%)
May 27, 2005 8.537 8.837 8.537 8.745 88,546 +0.28(+3.36%)
May 26, 2005 8.460 8.652 8.329 8.460 123,783 +0.08(+0.92%)
May 25, 2005 9.068 9.068 8.191 8.383 520,486 -0.68(-7.55%)
May 24, 2005 9.229 9.229 8.944 9.068 70,603 -0.47(-4.92%)
May 23, 2005 9.383 9.644 9.383 9.537 35,756 +0.08(+0.89%)
May 20, 2005 9.491 9.491 9.229 9.452 26,134 -0.02(-0.16%)
May 19, 2005 9.475 9.560 9.406 9.467 40,177 +0.02(+0.24%)
May 18, 2005 9.375 9.629 9.375 9.444 52,139 +0.15(+1.57%)
May 17, 2005 9.375 9.414 9.121 9.298 47,978 -0.08(-0.82%)
May 16, 2005 9.383 9.544 9.068 9.375 55,780 +0.07(+0.74%)
May 13, 2005 9.383 9.475 9.137 9.306 48,238 -0.14(-1.47%)
May 12, 2005 9.767 9.790 9.444 9.444 45,508 -0.28(-2.92%)
May 11, 2005 9.691 9.837 9.660 9.729 47,198 +0.05(+0.48%)
May 10, 2005 9.998 10.01 9.629 9.683 71,903 -0.38(-3.75%)
May 09, 2005 10.20 10.24 10.02 10.06 38,617 -0.13(-1.28%)
May 06, 2005 10.23 10.33 10.19 10.19 46,418 +0.02(+0.15%)
May 05, 2005 10.23 10.34 10.15 10.18 36,146 -0.10(-0.97%)
May 04, 2005 10.27 10.32 10.12 10.28 65,662 +0.07(+0.68%)
May 03, 2005 10.07 10.28 10.07 10.21 47,068 +0.06(+0.61%)
May 02, 2005 9.998 10.14 9.952 10.14 67,352 +0.12(+1.15%)
Apr 29, 2005 11.15 11.15 9.398 10.03 175,532 -1.92(-16.09%)
Apr 28, 2005 12.57 12.61 11.95 11.95 57,210 -0.68(-5.36%)
Apr 27, 2005 12.57 12.74 12.52 12.63 57,730 +0.05(+0.43%)
Apr 26, 2005 12.69 12.75 12.50 12.57 44,468 -0.18(-1.45%)
Apr 25, 2005 12.61 12.77 12.54 12.76 27,175 +0.18(+1.47%)
Apr 22, 2005 12.81 12.85 12.47 12.57 57,470 -0.22(-1.74%)
Apr 21, 2005 12.66 12.96 12.66 12.80 68,912 +0.22(+1.71%)
Apr 20, 2005 13.00 13.07 12.56 12.58 33,676 -0.38(-2.91%)
Apr 19, 2005 13.03 13.18 12.89 12.96 42,647 -0.05(-0.41%)
Apr 18, 2005 12.84 13.15 12.74 13.01 21,063 +0.12(+0.96%)
Apr 15, 2005 12.85 13.07 12.84 12.89 40,307 +0.07(+0.54%)
Apr 14, 2005 13.04 13.12 12.77 12.82 34,846 -0.28(-2.11%)
Apr 13, 2005 13.74 13.80 13.10 13.10 24,834 -0.58(-4.27%)
Apr 12, 2005 13.46 13.70 13.34 13.68 44,468 +0.18(+1.37%)
Apr 11, 2005 13.55 13.64 13.46 13.50 46,288 -0.04(-0.28%)
Apr 08, 2005 13.50 13.57 13.50 13.54 62,151 +0.04(+0.28%)
Apr 07, 2005 13.34 13.50 13.16 13.50 67,352 +0.12(+0.86%)
Apr 06, 2005 13.29 13.49 13.26 13.38 75,934 +0.02(+0.12%)
Apr 05, 2005 13.42 13.50 13.37 13.37 42,127 -0.12(-0.86%)
Apr 04, 2005 13.33 13.52 13.33 13.48 39,137 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.