Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.096 3.108 3.093 3.093 84,420 -0.00(-0.10%)
Apr 29, 2003 3.102 3.108 3.096 3.096 24,732 +0.02(+0.59%)
Apr 28, 2003 3.108 3.108 3.078 3.078 22,754 -0.02(-0.49%)
Apr 25, 2003 3.078 3.114 3.063 3.093 37,923 +0.02(+0.49%)
Apr 24, 2003 3.093 3.108 3.078 3.078 6,925 -0.03(-0.98%)
Apr 23, 2003 3.139 3.139 3.102 3.108 50,454 -0.03(-0.97%)
Apr 22, 2003 3.142 3.142 3.129 3.139 12,531 +0.01(+0.19%)
Apr 21, 2003 3.154 3.154 3.129 3.132 48,146 -0.02(-0.67%)
Apr 17, 2003 3.154 3.169 3.154 3.154 14,180 +0.00(+0.00%)
Apr 16, 2003 3.184 3.184 3.154 3.154 8,244 -0.03(-0.95%)
Apr 15, 2003 3.136 3.184 3.132 3.184 20,445 +0.08(+2.54%)
Apr 14, 2003 3.096 3.108 3.093 3.105 8,903 +0.01(+0.39%)
Apr 11, 2003 3.111 3.114 3.093 3.093 3,957 +0.00(+0.00%)
Apr 10, 2003 3.117 3.123 3.093 3.093 14,509 -0.01(-0.29%)
Apr 09, 2003 3.078 3.132 3.069 3.102 46,827 +0.03(+0.99%)
Apr 08, 2003 3.093 3.108 3.072 3.072 26,711 +0.01(+0.30%)
Apr 07, 2003 3.105 3.105 3.042 3.063 28,030 -0.03(-0.88%)
Apr 04, 2003 3.063 3.090 3.045 3.090 32,976 +0.01(+0.39%)
Apr 03, 2003 3.048 3.078 3.045 3.078 22,424 +0.02(+0.49%)
Apr 02, 2003 3.075 3.093 3.063 3.063 10,222 +0.01(+0.20%)
Apr 01, 2003 3.096 3.108 3.057 3.057 25,392 -0.04(-1.27%)
Mar 31, 2003 3.093 3.108 3.093 3.096 6,595 +0.04(+1.19%)
Mar 28, 2003 3.090 3.093 3.057 3.060 8,903 -0.02(-0.79%)
Mar 27, 2003 3.075 3.108 3.075 3.084 10,552 -0.01(-0.20%)
Mar 26, 2003 3.096 3.096 3.090 3.090 12,861 -0.02(-0.68%)
Mar 25, 2003 3.108 3.111 3.108 3.111 10,222 -0.01(-0.39%)
Mar 24, 2003 3.063 3.123 3.063 3.123 17,477 +0.05(+1.58%)
Mar 21, 2003 3.078 3.105 3.075 3.075 31,328 +0.00(+0.00%)
Mar 20, 2003 3.063 3.075 3.063 3.075 10,552 -0.02(-0.49%)
Mar 19, 2003 3.108 3.108 3.090 3.090 15,828 -0.02(-0.49%)
Mar 18, 2003 3.123 3.145 3.093 3.105 16,488 -0.04(-1.16%)
Mar 17, 2003 3.142 3.142 3.093 3.142 38,912 +0.03(+0.97%)
Mar 14, 2003 3.108 3.154 3.108 3.111 40,231 +0.00(+0.10%)
Mar 13, 2003 3.169 3.178 3.108 3.108 25,722 -0.05(-1.44%)
Mar 12, 2003 3.184 3.184 3.151 3.154 10,882 -0.01(-0.38%)
Mar 11, 2003 3.123 3.184 3.123 3.166 77,825 +0.01(+0.38%)
Mar 10, 2003 3.208 3.208 3.139 3.154 64,305 -0.05(-1.70%)
Mar 07, 2003 3.178 3.208 3.169 3.208 34,955 +0.06(+1.93%)
Mar 06, 2003 3.123 3.148 3.123 3.148 3,957 +0.01(+0.29%)
Mar 05, 2003 3.139 3.157 3.123 3.139 28,030 +0.03(+0.98%)
Mar 04, 2003 3.063 3.108 3.063 3.108 20,775 +0.03(+0.99%)
Mar 03, 2003 3.111 3.139 3.078 3.078 34,955 -0.03(-0.98%)
Feb 28, 2003 3.117 3.117 3.093 3.108 22,424 +0.02(+0.49%)
Feb 27, 2003 3.093 3.126 3.093 3.093 39,572 +0.02(+0.49%)
Feb 26, 2003 3.120 3.120 3.078 3.078 13,520 -0.04(-1.36%)
Feb 25, 2003 3.105 3.139 3.102 3.120 29,679 +0.01(+0.39%)
Feb 24, 2003 3.081 3.108 3.075 3.108 20,445 +0.02(+0.49%)
Feb 21, 2003 3.102 3.117 3.093 3.093 16,158 -0.01(-0.39%)
Feb 20, 2003 3.099 3.145 3.096 3.105 34,625 +0.01(+0.39%)
Feb 19, 2003 3.139 3.154 3.093 3.093 21,764 -0.03(-1.07%)
Feb 18, 2003 3.108 3.163 3.108 3.126 46,497 +0.03(+1.08%)
Feb 14, 2003 3.120 3.123 3.093 3.093 15,828 -0.03(-0.87%)
Feb 13, 2003 3.123 3.123 3.078 3.120 76,836 +0.03(+0.88%)
Feb 12, 2003 3.108 3.108 3.093 3.093 37,923 -0.00(-0.10%)
Feb 11, 2003 3.066 3.139 3.066 3.096 31,987 +0.03(+0.99%)
Feb 10, 2003 3.035 3.078 3.035 3.066 24,073 +0.02(+0.60%)
Feb 07, 2003 3.093 3.093 3.048 3.048 25,062 -0.06(-1.86%)
Feb 06, 2003 3.114 3.120 3.093 3.105 29,349 -0.02(-0.58%)
Feb 05, 2003 3.117 3.123 3.093 3.123 25,392 +0.00(+0.00%)
Feb 04, 2003 3.139 3.139 3.108 3.123 15,828 +0.02(+0.49%)
Feb 03, 2003 3.145 3.148 3.087 3.108 50,784 -0.01(-0.19%)
Jan 31, 2003 3.139 3.154 3.108 3.114 20,775 -0.05(-1.72%)
Jan 30, 2003 3.142 3.184 3.139 3.169 30,998 +0.02(+0.48%)
Jan 29, 2003 3.123 3.184 3.123 3.154 45,508 +0.05(+1.66%)
Jan 28, 2003 3.139 3.139 3.096 3.102 66,943 -0.02(-0.68%)
Jan 27, 2003 3.169 3.169 3.108 3.123 19,126 -0.06(-1.90%)
Jan 24, 2003 3.205 3.205 3.184 3.184 30,668 +0.01(+0.29%)
Jan 23, 2003 3.169 3.175 3.154 3.175 33,636 +0.02(+0.77%)
Jan 22, 2003 3.211 3.214 3.123 3.151 63,315 -0.08(-2.53%)
Jan 21, 2003 3.284 3.290 3.233 3.233 98,930 -0.05(-1.66%)
Jan 17, 2003 3.236 3.287 3.184 3.287 75,846 +0.07(+2.07%)
Jan 16, 2003 3.233 3.236 3.172 3.220 69,581 -0.01(-0.28%)
Jan 15, 2003 3.208 3.254 3.193 3.230 39,242 +0.03(+0.95%)
Jan 14, 2003 3.129 3.199 3.129 3.199 38,253 +0.04(+1.25%)
Jan 13, 2003 3.202 3.202 3.139 3.160 134,216 -0.07(-2.25%)
Jan 10, 2003 3.257 3.290 3.220 3.233 72,879 -0.02(-0.47%)
Jan 09, 2003 3.184 3.260 3.181 3.248 116,408 +0.05(+1.42%)
Jan 08, 2003 3.139 3.230 3.132 3.202 103,547 +0.09(+2.82%)
Jan 07, 2003 3.078 3.184 3.078 3.114 74,527 +0.04(+1.18%)
Jan 06, 2003 2.972 3.090 2.972 3.078 46,497 +0.10(+3.26%)
Jan 03, 2003 2.972 2.987 2.944 2.981 26,711 +0.02(+0.72%)
Jan 02, 2003 2.941 2.987 2.941 2.960 31,987 +0.02(+0.62%)
Dec 31, 2002 2.899 2.963 2.899 2.941 62,656 +0.05(+1.57%)
Dec 30, 2002 2.978 2.996 2.896 2.896 56,060 -0.08(-2.65%)
Dec 27, 2002 2.954 3.011 2.954 2.975 27,041 +0.05(+1.76%)
Dec 26, 2002 2.902 2.923 2.887 2.923 89,697 +0.04(+1.26%)
Dec 24, 2002 2.908 2.938 2.884 2.887 31,657 -0.02(-0.63%)
Dec 23, 2002 2.972 2.972 2.905 2.905 48,146 -0.04(-1.24%)
Dec 20, 2002 2.969 2.972 2.941 2.941 17,807 -0.05(-1.52%)
Dec 19, 2002 2.951 2.987 2.951 2.987 62,656 +0.06(+1.97%)
Dec 18, 2002 2.941 2.957 2.929 2.929 64,964 +0.02(+0.62%)
Dec 17, 2002 2.944 2.951 2.911 2.911 30,009 -0.03(-1.13%)
Dec 16, 2002 2.944 2.951 2.902 2.944 80,463 +0.00(+0.10%)
Dec 13, 2002 2.850 2.941 2.838 2.941 42,540 +0.08(+2.65%)
Dec 12, 2002 2.835 2.911 2.835 2.866 23,083 +0.02(+0.53%)
Dec 11, 2002 2.954 2.954 2.835 2.850 57,050 -0.10(-3.49%)
Dec 10, 2002 2.935 2.963 2.911 2.954 60,347 -0.03(-1.12%)
Dec 09, 2002 2.935 3.002 2.932 2.987 67,932 +0.01(+0.31%)
Dec 06, 2002 2.941 2.978 2.941 2.978 11,871 +0.01(+0.20%)
Dec 05, 2002 2.966 2.972 2.929 2.972 25,062 -0.01(-0.41%)
Dec 04, 2002 2.914 2.984 2.914 2.984 42,210 +0.07(+2.50%)
Dec 03, 2002 2.957 2.984 2.896 2.911 125,642 -0.06(-2.14%)
Dec 02, 2002 2.957 2.975 2.941 2.975 19,456 +0.00(+0.00%)
Nov 29, 2002 2.957 2.975 2.941 2.975 20,775 +0.05(+1.66%)
Nov 27, 2002 2.911 2.957 2.911 2.926 62,985 +0.02(+0.63%)
Nov 26, 2002 2.926 2.926 2.881 2.908 14,839 -0.00(-0.10%)
Nov 25, 2002 2.911 2.923 2.881 2.911 47,816 +0.02(+0.84%)
Nov 22, 2002 2.920 2.920 2.887 2.887 29,019 -0.06(-2.06%)
Nov 21, 2002 2.941 2.972 2.935 2.948 31,328 +0.00(+0.10%)
Nov 20, 2002 2.896 2.944 2.896 2.944 25,722 +0.06(+2.00%)
Nov 19, 2002 2.881 2.890 2.878 2.887 39,572 -0.02(-0.83%)
Nov 18, 2002 2.896 2.911 2.863 2.911 38,912 +0.05(+1.59%)
Nov 15, 2002 2.887 2.887 2.857 2.866 6,265 -0.02(-0.53%)
Nov 14, 2002 2.923 2.923 2.881 2.881 21,764 -0.05(-1.55%)
Nov 13, 2002 2.938 2.941 2.926 2.926 12,861 -0.02(-0.52%)
Nov 12, 2002 2.954 2.954 2.941 2.941 20,445 -0.02(-0.51%)
Nov 11, 2002 2.957 2.957 2.926 2.957 19,126 -0.03(-0.91%)
Nov 08, 2002 2.926 2.993 2.926 2.984 38,583 +0.06(+1.97%)
Nov 07, 2002 2.938 2.938 2.917 2.926 16,488 +0.00(+0.10%)
Nov 06, 2002 2.960 2.972 2.881 2.923 29,349 -0.03(-1.03%)
Nov 05, 2002 2.951 2.954 2.948 2.954 12,201 -0.00(-0.10%)
Nov 04, 2002 2.881 2.957 2.878 2.957 47,816 +0.08(+2.85%)
Nov 01, 2002 2.857 2.881 2.857 2.875 13,850 +0.02(+0.85%)
Oct 31, 2002 2.866 2.881 2.844 2.850 38,912 -0.06(-2.08%)
Oct 30, 2002 2.850 2.911 2.850 2.911 15,828 +0.08(+2.67%)
Oct 29, 2002 2.850 2.850 2.826 2.835 41,221 -0.04(-1.27%)
Oct 28, 2002 2.850 2.926 2.850 2.872 1,615,869 +0.02(+0.74%)
Oct 25, 2002 2.863 2.863 2.820 2.850 30,668 -0.02(-0.53%)
Oct 24, 2002 2.850 2.866 2.829 2.866 1,483,962 +0.02(+0.85%)
Oct 23, 2002 2.817 2.841 2.817 2.841 4,946 +0.03(+0.97%)
Oct 22, 2002 2.817 2.835 2.787 2.814 37,923 +0.00(+0.11%)
Oct 21, 2002 2.893 2.893 2.781 2.811 119,046 -0.07(-2.52%)
Oct 18, 2002 2.917 2.917 2.884 2.884 15,499 -0.04(-1.25%)
Oct 17, 2002 2.951 2.951 2.920 2.920 38,253 -0.03(-1.03%)
Oct 16, 2002 2.987 2.996 2.951 2.951 40,561 -0.04(-1.22%)
Oct 15, 2002 2.935 3.005 2.935 2.987 14,180 +0.08(+2.60%)
Oct 14, 2002 2.966 2.966 2.896 2.911 20,115 -0.04(-1.44%)
Oct 11, 2002 2.850 2.954 2.850 2.954 30,998 +0.10(+3.62%)
Oct 10, 2002 2.881 2.881 2.805 2.850 44,518 -0.04(-1.26%)
Oct 09, 2002 3.011 3.011 2.884 2.887 50,784 -0.11(-3.74%)
Oct 08, 2002 3.011 3.011 2.972 2.999 45,508 -0.01(-0.40%)
Oct 07, 2002 3.048 3.048 3.011 3.011 19,456 -0.06(-1.97%)
Oct 04, 2002 3.069 3.078 3.032 3.072 42,540 +0.01(+0.20%)
Oct 03, 2002 3.090 3.090 3.042 3.066 11,541 +0.00(+0.10%)
Oct 02, 2002 3.075 3.105 3.063 3.063 30,998 +0.02(+0.50%)
Oct 01, 2002 3.014 3.063 3.014 3.048 32,976 +0.04(+1.21%)
Sep 30, 2002 3.072 3.072 3.011 3.011 33,306 -0.09(-2.93%)
Sep 27, 2002 3.020 3.132 3.020 3.102 49,135 +0.08(+2.71%)
Sep 26, 2002 3.020 3.060 3.020 3.020 35,615 +0.01(+0.20%)
Sep 25, 2002 3.045 3.045 3.014 3.014 41,550 -0.02(-0.60%)
Sep 24, 2002 3.114 3.136 3.014 3.032 5,507,148 -0.11(-3.57%)
Sep 23, 2002 3.123 3.151 3.093 3.145 60,677 -0.01(-0.29%)
Sep 20, 2002 3.102 3.154 3.102 3.154 43,199 +0.06(+1.96%)
Sep 19, 2002 3.120 3.136 3.093 3.093 19,786 -0.03(-0.87%)
Sep 18, 2002 3.163 3.169 3.081 3.120 41,880 -0.05(-1.44%)
Sep 17, 2002 3.139 3.181 3.139 3.166 37,263 +0.00(+0.10%)
Sep 16, 2002 3.136 3.163 3.090 3.163 10,222 +0.06(+1.86%)
Sep 13, 2002 3.105 3.123 3.081 3.105 6,265 -0.01(-0.39%)
Sep 12, 2002 3.114 3.117 3.081 3.117 11,871 -0.02(-0.58%)
Sep 11, 2002 3.123 3.139 3.123 3.136 13,190 +0.00(+0.00%)
Sep 10, 2002 3.166 3.166 3.093 3.136 21,435 -0.03(-0.96%)
Sep 09, 2002 3.139 3.166 3.081 3.166 2,209,454 +0.06(+1.85%)
Sep 06, 2002 3.117 3.154 3.108 3.108 19,456 -0.01(-0.29%)
Sep 05, 2002 3.139 3.151 3.114 3.117 28,360 -0.04(-1.34%)
Sep 04, 2002 3.139 3.160 3.139 3.160 2,638,155 +0.05(+1.66%)
Sep 03, 2002 3.139 3.154 3.108 3.108 17,477 -0.05(-1.44%)
Aug 30, 2002 3.148 3.154 3.111 3.154 13,520 +0.03(+0.97%)
Aug 29, 2002 3.066 3.123 3.048 3.123 18,467 +0.05(+1.68%)
Aug 28, 2002 3.108 3.108 3.066 3.072 7,584 -0.02(-0.69%)
Aug 27, 2002 3.087 3.154 3.054 3.093 60,018 +0.01(+0.30%)
Aug 26, 2002 3.093 3.105 3.081 3.084 5,606 -0.02(-0.78%)
Aug 23, 2002 3.093 3.108 3.081 3.108 32,976 +0.00(+0.00%)
Aug 22, 2002 3.096 3.108 3.072 3.108 14,180 +0.04(+1.38%)
Aug 21, 2002 3.048 3.066 3.035 3.066 8,244 +0.00(+0.10%)
Aug 20, 2002 3.063 3.093 3.051 3.063 23,743 -0.06(-1.85%)
Aug 16, 2002 3.123 3.136 3.045 3.120 35,615 -0.00(-0.10%)
Aug 15, 2002 3.096 3.123 3.096 3.123 14,180 +0.05(+1.48%)
Aug 14, 2002 3.078 3.132 3.063 3.078 51,773 +0.02(+0.49%)
Aug 13, 2002 3.136 3.136 3.063 3.063 9,563 -0.08(-2.42%)
Aug 12, 2002 3.090 3.139 3.078 3.139 9,893 +0.13(+4.33%)
Aug 07, 2002 3.026 3.026 3.005 3.008 12,531 -0.01(-0.40%)
Aug 06, 2002 3.002 3.026 3.002 3.020 23,083 +0.01(+0.20%)
Aug 05, 2002 3.002 3.014 3.002 3.014 4,946 +0.01(+0.40%)
Aug 02, 2002 3.002 3.087 2.990 3.002 23,413 -0.03(-1.00%)
Aug 01, 2002 2.960 3.038 2.957 3.032 19,786 +0.05(+1.52%)
Jul 31, 2002 2.948 2.963 2.944 2.987 33,966 +0.05(+1.76%)
Jul 30, 2002 2.869 2.935 2.869 2.935 11,212 +0.08(+2.98%)
Jul 29, 2002 2.875 2.957 2.796 2.850 90,356 -0.00(-0.11%)
Jul 26, 2002 2.854 2.875 2.854 2.854 19,456 +0.02(+0.64%)
Jul 25, 2002 2.790 2.896 2.732 2.835 37,263 +0.07(+2.63%)
Jul 24, 2002 2.805 2.866 2.760 2.763 55,731 -0.24(-7.98%)
Jul 23, 2002 3.017 3.017 3.002 3.002 65,953 -0.05(-1.49%)
Jul 22, 2002 3.026 3.060 3.026 3.048 168,182 +0.02(+0.50%)
Jul 19, 2002 3.072 3.072 3.032 3.032 47,816 -0.06(-1.96%)
Jul 17, 2002 3.154 3.154 3.090 3.093 24,732 -0.05(-1.64%)
Jul 12, 2002 3.123 3.178 3.108 3.145 9,233 +0.05(+1.47%)
Jul 11, 2002 3.108 3.123 3.072 3.099 55,071 -0.08(-2.67%)
Jul 10, 2002 3.254 3.254 3.154 3.184 26,051 -0.06(-1.87%)
Jul 09, 2002 3.263 3.263 3.245 3.245 28,360 -0.02(-0.56%)
Jul 08, 2002 3.230 3.263 3.230 3.263 29,679 +0.03(+1.03%)
Jul 05, 2002 3.214 3.230 3.214 3.230 2,967 +0.03(+0.95%)
Jul 04, 2002 3.199 3.199 3.187 3.199 6,265 +0.00(+0.00%)
Jul 03, 2002 3.199 3.199 3.187 3.199 6,265 +0.02(+0.48%)
Jul 02, 2002 3.214 3.260 3.184 3.184 17,148 -0.02(-0.47%)
Jul 01, 2002 3.205 3.214 3.172 3.199 14,180 +0.02(+0.48%)
Jun 28, 2002 3.184 3.205 3.169 3.184 4,946 -0.02(-0.76%)
Jun 27, 2002 3.126 3.208 3.126 3.208 32,976 +0.06(+1.93%)
Jun 26, 2002 3.123 3.154 3.108 3.148 17,477 -0.01(-0.19%)
Jun 25, 2002 3.120 3.184 3.096 3.154 68,921 -0.12(-3.52%)
Jun 21, 2002 3.269 3.269 3.269 3.269 2,638 +0.01(+0.19%)
Jun 20, 2002 3.290 3.302 3.263 3.263 25,392 -0.02(-0.65%)
Jun 19, 2002 3.305 3.333 3.284 3.284 34,296 -0.05(-1.55%)
Jun 18, 2002 3.302 3.336 3.293 3.336 53,752 +0.00(+0.09%)
Jun 17, 2002 3.330 3.333 3.290 3.333 20,115 +0.00(+0.09%)
Jun 14, 2002 3.311 3.336 3.287 3.330 4,946 +0.00(+0.00%)
Jun 12, 2002 3.360 3.360 3.299 3.330 7,254 -0.03(-0.90%)
Jun 11, 2002 3.321 3.360 3.321 3.360 6,925 +0.01(+0.27%)
Jun 10, 2002 3.336 3.351 3.324 3.351 11,871 -0.01(-0.27%)
Jun 07, 2002 3.363 3.363 3.314 3.360 1,483,962 -0.00(-0.09%)
Jun 06, 2002 3.363 3.375 3.363 3.363 24,402 +0.01(+0.27%)
Jun 05, 2002 3.366 3.366 3.354 3.354 30,338 -0.01(-0.27%)
May 31, 2002 3.363 3.366 3.363 3.363 5,606 -0.00(-0.09%)
May 28, 2002 3.372 3.375 3.366 3.366 10,222 -0.01(-0.18%)
May 27, 2002 3.369 3.372 3.366 3.372 5,935 +0.00(+0.00%)
May 24, 2002 3.369 3.372 3.366 3.372 5,935 +0.00(+0.09%)
May 23, 2002 3.351 3.369 3.342 3.369 10,882 +0.00(+0.09%)
May 22, 2002 3.369 3.369 3.339 3.366 23,743 -0.01(-0.18%)
May 21, 2002 3.360 3.384 3.336 3.372 47,486 -0.01(-0.27%)
May 20, 2002 3.348 3.381 3.339 3.381 20,115 +0.02(+0.54%)
May 17, 2002 3.360 3.384 3.360 3.363 14,509 +0.01(+0.18%)
May 16, 2002 3.384 3.390 3.357 3.357 38,912 -0.02(-0.72%)
May 15, 2002 3.372 3.381 3.351 3.381 16,158 +0.03(+1.00%)
May 14, 2002 3.381 3.387 3.339 3.348 25,392 -0.02(-0.63%)
May 13, 2002 3.387 3.387 3.369 3.369 30,998 -0.02(-0.54%)
May 10, 2002 3.366 3.387 3.357 3.387 22,754 +0.00(+0.09%)
May 09, 2002 3.357 3.384 3.357 3.384 8,244 +0.01(+0.18%)
May 08, 2002 3.387 3.387 3.342 3.378 45,508 +0.01(+0.36%)
May 07, 2002 3.354 3.369 3.351 3.366 4,649,748 +0.00(+0.00%)
May 06, 2002 3.372 3.387 3.366 3.366 18,467 +0.01(+0.27%)
May 03, 2002 3.357 3.384 3.357 3.357 17,148 +0.01(+0.18%)
May 02, 2002 3.363 3.387 3.351 3.351 40,891 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.