Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.654 8.733 8.584 8.584 94,800 -0.09(-1.03%)
Apr 27, 2007 8.644 8.822 8.624 8.673 138,012 +0.08(+0.92%)
Apr 26, 2007 8.664 8.664 8.565 8.594 153,523 -0.27(-3.01%)
Apr 25, 2007 8.842 8.871 8.743 8.861 141,844 -0.11(-1.21%)
Apr 24, 2007 8.990 9.039 8.950 8.970 68,752 -0.02(-0.22%)
Apr 23, 2007 9.198 9.198 8.950 8.990 155,380 -0.27(-2.88%)
Apr 20, 2007 9.297 9.297 9.198 9.257 81,781 -0.05(-0.53%)
Apr 19, 2007 9.257 9.346 9.208 9.306 91,793 -0.01(-0.11%)
Apr 18, 2007 9.257 9.405 9.257 9.316 53,610 +0.09(+0.96%)
Apr 17, 2007 9.346 9.346 9.198 9.227 52,296 +0.04(+0.43%)
Apr 16, 2007 9.000 9.198 9.000 9.188 58,957 +0.20(+2.20%)
Apr 13, 2007 9.020 9.059 8.950 8.990 66,928 -0.06(-0.66%)
Apr 12, 2007 8.980 9.158 8.911 9.049 110,284 +0.07(+0.77%)
Apr 11, 2007 9.079 9.079 8.911 8.980 142,572 -0.18(-1.94%)
Apr 10, 2007 9.168 9.227 9.122 9.158 194,165 -0.32(-3.34%)
Apr 09, 2007 9.682 9.682 9.445 9.475 108,747 -0.21(-2.15%)
Apr 05, 2007 9.702 9.781 9.662 9.682 35,963 -0.03(-0.31%)
Apr 04, 2007 9.682 9.791 9.682 9.712 19,624 +0.03(+0.31%)
Apr 03, 2007 9.603 9.742 9.593 9.682 34,349 +0.08(+0.82%)
Apr 02, 2007 9.603 9.870 9.583 9.603 60,953 -0.19(-1.92%)
Mar 30, 2007 9.850 9.900 9.791 9.791 45,196 -0.11(-1.10%)
Mar 29, 2007 9.989 10.02 9.821 9.900 67,071 -0.02(-0.20%)
Mar 28, 2007 9.811 9.930 9.811 9.920 53,802 +0.05(+0.50%)
Mar 27, 2007 9.880 9.910 9.801 9.870 48,866 -0.05(-0.50%)
Mar 26, 2007 9.910 9.920 9.791 9.920 132,657 +0.05(+0.50%)
Mar 23, 2007 9.771 10.09 9.751 9.870 242,809 +0.12(+1.22%)
Mar 22, 2007 9.702 9.761 9.663 9.751 71,640 +0.05(+0.51%)
Mar 21, 2007 9.524 9.732 9.455 9.702 107,333 +0.18(+1.87%)
Mar 20, 2007 9.662 9.662 9.475 9.524 60,344 +0.00(+0.00%)
Mar 19, 2007 9.395 9.672 9.395 9.524 87,963 +0.21(+2.23%)
Mar 16, 2007 9.435 9.435 9.306 9.316 41,550 -0.13(-1.36%)
Mar 15, 2007 9.425 9.484 9.418 9.445 61,473 -0.03(-0.31%)
Mar 14, 2007 9.544 9.593 9.217 9.475 95,585 -0.12(-1.24%)
Mar 13, 2007 9.593 9.850 9.484 9.593 165,607 +0.00(+0.00%)
Mar 12, 2007 9.504 9.633 9.346 9.593 149,909 +0.25(+2.65%)
Mar 09, 2007 9.297 9.425 9.227 9.346 38,735 +0.08(+0.85%)
Mar 08, 2007 9.247 9.494 9.247 9.267 92,258 +0.12(+1.30%)
Mar 07, 2007 9.208 9.208 8.881 9.148 111,933 -0.07(-0.71%)
Mar 06, 2007 9.059 9.267 8.980 9.213 176,312 +0.29(+3.28%)
Mar 05, 2007 9.237 9.267 8.911 8.921 176,166 -0.64(-6.72%)
Mar 02, 2007 9.613 9.653 9.455 9.564 139,284 -0.06(-0.62%)
Mar 01, 2007 9.445 9.623 9.336 9.623 210,569 +0.12(+1.25%)
Feb 28, 2007 9.465 9.554 9.455 9.504 145,345 +0.03(+0.31%)
Feb 27, 2007 9.870 9.870 9.148 9.475 335,181 -0.60(-5.99%)
Feb 26, 2007 10.14 10.14 10.01 10.08 85,025 -0.08(-0.78%)
Feb 23, 2007 10.17 10.19 10.13 10.16 84,736 -0.02(-0.19%)
Feb 22, 2007 10.20 10.27 10.15 10.18 86,644 -0.02(-0.19%)
Feb 21, 2007 10.15 10.25 10.13 10.20 114,118 -0.02(-0.19%)
Feb 20, 2007 10.10 10.25 9.989 10.22 184,613 +0.31(+3.09%)
Feb 16, 2007 9.989 9.989 9.890 9.910 80,103 -0.09(-0.89%)
Feb 15, 2007 10.01 10.02 9.949 9.999 151,211 -0.10(-0.98%)
Feb 14, 2007 10.03 10.19 9.939 10.10 478,511 +0.44(+4.50%)
Feb 13, 2007 9.465 9.662 9.465 9.662 176,966 +0.37(+3.94%)
Feb 12, 2007 9.346 9.461 9.237 9.297 108,556 -0.08(-0.84%)
Feb 09, 2007 9.583 9.613 9.336 9.376 231,562 -0.34(-3.46%)
Feb 08, 2007 9.821 9.831 9.524 9.712 327,900 +0.10(+1.03%)
Feb 07, 2007 9.415 9.850 9.415 9.613 402,915 +0.43(+4.63%)
Feb 06, 2007 9.227 9.297 9.148 9.188 115,865 +0.01(+0.11%)
Feb 05, 2007 9.089 9.217 9.079 9.178 100,462 +0.09(+0.98%)
Feb 02, 2007 9.059 9.119 9.049 9.089 49,777 -0.03(-0.33%)
Feb 01, 2007 9.138 9.158 9.059 9.119 163,983 -0.02(-0.22%)
Jan 31, 2007 9.109 9.168 9.010 9.138 94,626 +0.09(+0.98%)
Jan 30, 2007 9.119 9.178 8.970 9.049 117,777 -0.16(-1.72%)
Jan 29, 2007 9.049 9.217 9.049 9.208 145,423 +0.17(+1.86%)
Jan 26, 2007 8.901 9.069 8.901 9.039 117,199 +0.14(+1.56%)
Jan 25, 2007 9.000 9.045 8.861 8.901 107,737 -0.17(-1.85%)
Jan 24, 2007 9.030 9.079 8.871 9.069 152,178 +0.10(+1.10%)
Jan 23, 2007 8.901 8.990 8.901 8.970 123,882 +0.05(+0.55%)
Jan 22, 2007 9.000 9.089 8.812 8.921 191,078 +0.05(+0.58%)
Jan 19, 2007 8.762 8.941 8.733 8.869 216,376 +0.27(+3.08%)
Jan 18, 2007 8.703 8.762 8.525 8.604 165,098 +0.09(+1.05%)
Jan 17, 2007 8.535 8.703 8.446 8.515 166,349 +0.03(+0.35%)
Jan 16, 2007 8.397 8.545 8.357 8.486 88,178 +0.09(+1.05%)
Jan 12, 2007 8.486 8.486 8.238 8.398 103,588 -0.09(-1.04%)
Jan 11, 2007 8.426 8.584 8.426 8.486 81,265 +0.03(+0.35%)
Jan 10, 2007 8.456 8.505 8.426 8.456 64,786 -0.06(-0.70%)
Jan 09, 2007 8.664 8.743 8.505 8.515 112,178 -0.26(-2.93%)
Jan 08, 2007 8.832 8.832 8.456 8.772 105,337 +0.13(+1.49%)
Jan 05, 2007 8.703 8.753 8.614 8.644 102,789 -0.14(-1.58%)
Jan 04, 2007 8.486 8.852 8.486 8.782 122,013 +0.24(+2.78%)
Jan 03, 2007 8.624 8.871 8.515 8.545 270,438 +0.10(+1.17%)
Dec 29, 2006 8.644 8.703 8.416 8.446 159,704 -0.07(-0.81%)
Dec 28, 2006 8.347 8.772 8.347 8.515 272,667 +0.11(+1.29%)
Dec 27, 2006 8.387 8.436 8.278 8.406 71,314 -0.02(-0.23%)
Dec 26, 2006 8.575 8.575 8.406 8.426 65,459 -0.01(-0.12%)
Dec 22, 2006 8.466 8.535 8.406 8.436 97,554 -0.06(-0.70%)
Dec 21, 2006 8.604 8.604 8.426 8.495 91,109 -0.08(-0.92%)
Dec 20, 2006 8.654 8.802 8.515 8.575 141,397 -0.07(-0.80%)
Dec 19, 2006 8.703 8.743 8.446 8.644 150,377 -0.02(-0.23%)
Dec 18, 2006 8.871 8.901 8.634 8.664 169,808 -0.21(-2.34%)
Dec 15, 2006 8.950 9.020 8.812 8.871 192,357 -0.18(-1.97%)
Dec 14, 2006 9.099 9.099 8.911 9.049 171,051 -0.11(-1.19%)
Dec 13, 2006 9.059 9.524 9.059 9.158 413,690 +0.13(+1.42%)
Dec 12, 2006 8.861 9.069 8.802 9.030 207,278 +0.30(+3.40%)
Dec 11, 2006 8.970 8.970 8.733 8.733 128,215 -0.22(-2.43%)
Dec 08, 2006 9.039 9.079 8.792 8.950 296,838 -0.10(-1.09%)
Dec 07, 2006 9.198 9.336 9.020 9.049 533,040 +0.21(+2.35%)
Dec 06, 2006 8.357 9.099 8.357 8.842 755,952 +0.41(+4.81%)
Dec 05, 2006 8.298 8.525 8.219 8.436 213,320 +0.22(+2.65%)
Dec 04, 2006 8.159 8.298 8.120 8.219 99,528 +0.13(+1.60%)
Dec 01, 2006 8.199 8.248 8.031 8.089 74,271 -0.15(-1.81%)
Nov 30, 2006 8.377 8.397 8.179 8.238 116,279 +0.09(+1.09%)
Nov 29, 2006 8.209 8.209 8.031 8.149 142,180 +0.11(+1.35%)
Nov 28, 2006 7.981 8.060 7.823 8.041 105,129 +0.00(+0.00%)
Nov 27, 2006 8.406 8.406 8.021 8.041 123,149 -0.30(-3.56%)
Nov 24, 2006 8.377 8.406 8.258 8.337 92,772 +0.04(+0.48%)
Nov 22, 2006 8.080 8.317 8.031 8.298 251,035 +0.30(+3.71%)
Nov 21, 2006 7.882 8.209 7.876 8.001 234,006 +0.10(+1.25%)
Nov 20, 2006 8.001 8.001 7.843 7.902 90,348 -0.21(-2.56%)
Nov 17, 2006 8.110 8.149 8.031 8.110 189,338 +0.09(+1.11%)
Nov 16, 2006 8.060 8.090 7.981 8.021 90,028 +0.02(+0.25%)
Nov 15, 2006 8.021 8.139 7.961 8.001 264,636 +0.15(+1.89%)
Nov 14, 2006 7.714 7.912 7.714 7.853 118,624 +0.17(+2.19%)
Nov 13, 2006 7.754 7.783 7.556 7.684 133,433 -0.16(-2.02%)
Nov 10, 2006 7.793 7.912 7.249 7.843 476,759 -0.11(-1.37%)
Nov 09, 2006 8.377 8.406 7.793 7.952 411,856 -0.31(-3.71%)
Nov 08, 2006 8.199 8.298 8.130 8.258 91,356 +0.07(+0.85%)
Nov 07, 2006 8.258 8.406 8.179 8.189 122,861 -0.06(-0.72%)
Nov 06, 2006 8.209 8.327 8.179 8.248 72,495 +0.03(+0.36%)
Nov 03, 2006 8.337 8.378 8.159 8.219 84,222 -0.11(-1.31%)
Nov 02, 2006 8.406 8.555 8.120 8.327 389,655 +0.31(+3.82%)
Nov 01, 2006 8.001 8.070 7.971 8.021 54,987 +0.01(+0.12%)
Oct 31, 2006 7.961 8.041 7.932 8.011 85,896 +0.01(+0.12%)
Oct 30, 2006 7.971 8.050 7.882 8.001 52,322 -0.03(-0.37%)
Oct 27, 2006 8.050 8.129 8.011 8.031 68,828 -0.09(-1.10%)
Oct 26, 2006 8.021 8.120 7.981 8.120 84,272 +0.11(+1.36%)
Oct 25, 2006 7.922 8.100 7.872 8.011 97,906 +0.03(+0.37%)
Oct 24, 2006 8.050 8.090 7.872 7.981 109,910 -0.09(-1.10%)
Oct 23, 2006 8.011 8.139 7.932 8.070 148,545 +0.12(+1.49%)
Oct 20, 2006 8.021 8.090 7.922 7.952 65,140 -0.14(-1.71%)
Oct 19, 2006 8.011 8.100 7.961 8.090 138,079 +0.11(+1.36%)
Oct 18, 2006 7.971 8.070 7.961 7.981 119,796 +0.14(+1.77%)
Oct 17, 2006 7.912 7.912 7.675 7.843 72,883 -0.08(-1.00%)
Oct 16, 2006 8.011 8.050 7.922 7.922 72,003 -0.08(-0.99%)
Oct 13, 2006 7.942 8.060 7.922 8.001 67,139 +0.11(+1.38%)
Oct 12, 2006 7.724 7.961 7.635 7.892 86,944 +0.13(+1.66%)
Oct 11, 2006 7.764 7.991 7.665 7.764 125,076 -0.18(-2.24%)
Oct 10, 2006 7.922 8.041 7.902 7.942 115,953 +0.12(+1.52%)
Oct 09, 2006 7.882 7.932 7.783 7.823 78,928 -0.15(-1.86%)
Oct 06, 2006 8.021 8.080 7.902 7.971 84,956 -0.10(-1.23%)
Oct 05, 2006 8.060 8.159 8.001 8.070 220,923 +0.16(+2.00%)
Oct 04, 2006 7.694 7.981 7.684 7.912 231,546 +0.25(+3.23%)
Oct 03, 2006 7.675 7.734 7.625 7.665 157,669 +0.10(+1.31%)
Oct 02, 2006 7.635 7.635 7.497 7.566 74,728 -0.07(-0.91%)
Sep 29, 2006 7.783 7.803 7.595 7.635 95,214 -0.03(-0.39%)
Sep 28, 2006 7.694 7.793 7.566 7.665 186,077 +0.20(+2.65%)
Sep 27, 2006 7.516 7.684 7.398 7.467 191,872 -0.05(-0.66%)
Sep 26, 2006 7.437 7.536 7.427 7.516 116,531 +0.03(+0.40%)
Sep 25, 2006 7.665 7.665 7.338 7.487 233,549 -0.14(-1.82%)
Sep 22, 2006 7.823 7.892 7.595 7.625 262,116 -0.47(-5.76%)
Sep 21, 2006 8.159 8.159 8.021 8.091 70,269 -0.06(-0.72%)
Sep 20, 2006 8.110 8.179 8.031 8.149 87,774 -0.05(-0.60%)
Sep 19, 2006 8.347 8.495 8.060 8.199 223,448 -0.02(-0.24%)
Sep 18, 2006 8.159 8.298 8.159 8.219 100,219 -0.01(-0.12%)
Sep 15, 2006 8.228 8.753 8.011 8.228 421,221 +0.10(+1.22%)
Sep 14, 2006 8.120 8.377 8.011 8.130 130,550 -0.03(-0.36%)
Sep 13, 2006 8.110 8.258 7.991 8.159 102,973 -0.10(-1.20%)
Sep 12, 2006 8.278 8.278 8.139 8.258 144,939 -0.04(-0.48%)
Sep 11, 2006 8.545 8.545 8.189 8.298 121,197 -0.14(-1.64%)
Sep 08, 2006 8.515 8.555 8.387 8.436 105,831 +0.05(+0.59%)
Sep 07, 2006 8.317 8.446 8.308 8.387 247,523 +0.08(+0.95%)
Sep 06, 2006 8.367 8.406 8.169 8.308 180,112 -0.12(-1.41%)
Sep 05, 2006 8.604 8.604 8.327 8.426 254,318 -0.13(-1.50%)
Sep 01, 2006 7.872 8.673 7.872 8.555 1,575,732 +0.86(+11.18%)
Aug 31, 2006 7.863 7.872 7.595 7.694 63,944 -0.11(-1.39%)
Aug 30, 2006 7.586 7.803 7.586 7.803 114,332 +0.25(+3.27%)
Aug 29, 2006 7.536 7.586 7.467 7.556 91,874 +0.05(+0.66%)
Aug 28, 2006 7.487 7.566 7.447 7.506 102,399 -0.05(-0.65%)
Aug 25, 2006 7.536 7.645 7.536 7.556 43,141 -0.06(-0.78%)
Aug 24, 2006 7.605 7.665 7.546 7.615 105,089 -0.11(-1.41%)
Aug 23, 2006 7.783 7.922 7.655 7.724 94,293 -0.08(-1.01%)
Aug 22, 2006 7.863 8.001 7.566 7.803 192,963 +0.00(+0.00%)
Aug 21, 2006 7.902 7.922 7.764 7.803 199,631 -0.18(-2.23%)
Aug 18, 2006 7.912 8.021 7.813 7.981 108,049 +0.07(+0.88%)
Aug 17, 2006 8.011 8.090 7.823 7.912 216,934 -0.20(-2.44%)
Aug 16, 2006 8.021 8.139 7.833 8.110 523,261 +0.65(+8.75%)
Aug 15, 2006 7.190 7.487 7.190 7.457 292,879 +0.47(+6.80%)
Aug 14, 2006 6.953 7.071 6.953 6.982 104,915 +0.11(+1.58%)
Aug 11, 2006 6.972 7.081 6.755 6.874 161,796 -0.13(-1.84%)
Aug 10, 2006 6.864 7.022 6.864 7.002 105,675 -0.03(-0.42%)
Aug 09, 2006 7.239 7.408 7.012 7.032 258,369 -0.08(-1.11%)
Aug 08, 2006 6.992 7.230 6.953 7.111 84,904 +0.04(+0.56%)
Aug 07, 2006 7.190 7.220 6.992 7.071 116,383 -0.20(-2.72%)
Aug 04, 2006 7.338 7.408 7.141 7.269 90,769 -0.07(-0.94%)
Aug 03, 2006 7.230 7.388 7.180 7.338 136,701 +0.03(+0.41%)
Aug 02, 2006 7.121 7.309 7.121 7.309 109,612 +0.11(+1.51%)
Aug 01, 2006 7.230 7.309 7.101 7.200 126,954 -0.01(-0.09%)
Jul 31, 2006 7.131 7.220 7.091 7.206 83,918 +0.18(+2.63%)
Jul 28, 2006 6.923 7.061 6.923 7.022 110,638 +0.17(+2.45%)
Jul 27, 2006 7.022 7.022 6.804 6.854 97,700 -0.10(-1.42%)
Jul 26, 2006 7.121 7.121 6.844 6.953 191,545 -0.22(-3.03%)
Jul 25, 2006 7.180 7.259 7.022 7.170 174,915 -0.13(-1.76%)
Jul 24, 2006 7.368 7.516 6.913 7.299 358,980 +0.02(+0.27%)
Jul 21, 2006 7.319 7.388 7.160 7.279 123,002 -0.14(-1.87%)
Jul 20, 2006 7.497 7.586 7.368 7.417 187,464 +0.10(+1.35%)
Jul 19, 2006 7.091 7.348 7.081 7.319 157,744 +0.17(+2.35%)
Jul 18, 2006 7.319 7.368 6.933 7.150 208,974 -0.31(-4.11%)
Jul 17, 2006 7.595 7.625 7.289 7.457 140,334 -0.09(-1.18%)
Jul 14, 2006 7.576 7.724 7.388 7.546 160,228 +0.10(+1.33%)
Jul 13, 2006 7.605 7.645 7.417 7.447 138,631 -0.16(-2.08%)
Jul 12, 2006 7.813 7.813 7.566 7.605 58,674 -0.21(-2.66%)
Jul 11, 2006 7.744 7.819 7.546 7.813 130,222 +0.01(+0.13%)
Jul 10, 2006 7.823 7.942 7.694 7.803 108,293 -0.08(-1.00%)
Jul 07, 2006 7.981 8.011 7.833 7.882 134,027 -0.01(-0.13%)
Jul 06, 2006 7.764 7.971 7.764 7.892 102,322 +0.01(+0.13%)
Jul 05, 2006 7.971 8.021 7.694 7.882 153,240 -0.13(-1.60%)
Jul 03, 2006 7.902 8.070 7.863 8.011 78,436 +0.11(+1.44%)
Jun 30, 2006 8.021 8.060 7.822 7.898 86,059 -0.18(-2.26%)
Jun 29, 2006 7.853 8.090 7.774 8.080 212,437 +0.24(+3.03%)
Jun 28, 2006 7.714 7.853 7.694 7.843 73,553 +0.14(+1.80%)
Jun 27, 2006 7.823 7.882 7.684 7.704 85,987 -0.14(-1.77%)
Jun 26, 2006 7.922 7.981 7.694 7.843 138,221 -0.09(-1.12%)
Jun 23, 2006 7.744 7.981 7.724 7.932 515,245 +0.51(+6.93%)
Jun 22, 2006 7.477 7.605 7.269 7.417 182,092 +0.01(+0.17%)
Jun 21, 2006 7.141 7.467 7.141 7.405 170,974 +0.18(+2.42%)
Jun 20, 2006 7.190 7.259 7.064 7.230 115,534 +0.00(+0.00%)
Jun 19, 2006 7.368 7.477 7.071 7.230 221,021 -0.04(-0.54%)
Jun 16, 2006 7.417 7.417 7.091 7.269 145,607 -0.17(-2.26%)
Jun 15, 2006 7.071 7.506 7.071 7.437 418,756 +0.52(+7.58%)
Jun 14, 2006 6.824 6.982 6.646 6.913 401,497 +0.49(+7.70%)
Jun 13, 2006 6.646 6.735 6.339 6.419 591,255 -0.32(-4.70%)
Jun 12, 2006 6.967 7.071 6.636 6.735 434,584 +0.15(+2.25%)
Jun 09, 2006 6.715 6.814 6.527 6.587 331,198 -0.03(-0.45%)
Jun 08, 2006 6.715 6.715 6.358 6.616 471,834 -0.15(-2.19%)
Jun 07, 2006 6.814 6.874 6.606 6.765 328,613 -0.19(-2.70%)
Jun 06, 2006 7.076 7.180 6.824 6.953 486,317 -0.21(-2.90%)
Jun 05, 2006 7.437 7.497 7.150 7.160 337,156 -0.35(-4.61%)
Jun 02, 2006 7.605 7.704 7.487 7.506 214,396 -0.06(-0.78%)
Jun 01, 2006 7.467 7.625 7.348 7.566 202,542 +0.04(+0.53%)
May 31, 2006 7.408 7.615 7.388 7.526 290,168 +0.01(+0.13%)
May 30, 2006 7.793 7.823 7.516 7.516 250,430 -0.42(-5.24%)
May 26, 2006 8.011 8.100 7.912 7.932 152,658 -0.08(-0.99%)
May 25, 2006 7.764 8.031 7.684 8.011 339,527 +0.43(+5.61%)
May 24, 2006 7.675 7.843 7.467 7.586 375,337 -0.13(-1.67%)
May 23, 2006 7.719 8.023 7.665 7.714 356,661 -0.01(-0.13%)
May 22, 2006 8.011 8.120 7.467 7.724 614,290 -0.41(-4.99%)
May 19, 2006 8.199 8.367 7.961 8.130 323,100 +0.00(+0.00%)
May 18, 2006 8.308 8.308 8.070 8.130 332,930 -0.04(-0.48%)
May 17, 2006 8.357 8.565 8.130 8.169 266,848 -0.19(-2.25%)
May 16, 2006 8.555 8.584 8.199 8.357 322,703 -0.36(-4.09%)
May 15, 2006 8.901 8.901 8.575 8.713 265,158 -0.19(-2.11%)
May 12, 2006 9.059 9.138 8.733 8.901 348,182 -0.12(-1.32%)
May 11, 2006 9.425 9.534 8.921 9.020 469,405 -0.27(-2.88%)
May 10, 2006 10.26 10.26 9.089 9.287 954,737 -0.81(-8.03%)
May 09, 2006 10.25 10.29 10.03 10.10 415,569 +0.11(+1.09%)
May 08, 2006 9.593 10.03 9.544 9.989 636,932 +0.47(+4.90%)
May 05, 2006 9.376 9.534 9.296 9.522 310,751 +0.27(+2.97%)
May 04, 2006 9.257 9.435 9.208 9.247 126,118 -0.08(-0.85%)
May 03, 2006 9.425 9.465 9.227 9.326 175,346 -0.02(-0.21%)
May 02, 2006 9.346 9.573 9.227 9.346 126,778 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.