Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.350 2.600 2.300 2.600 13,800 +0.30(+13.04%)
Apr 29, 2008 2.420 2.420 2.300 2.300 1,400 -0.13(-5.35%)
Apr 28, 2008 2.350 2.450 2.350 2.430 1,922 +0.03(+1.25%)
Apr 25, 2008 2.450 2.450 2.400 2.400 1,200 +0.05(+2.13%)
Apr 24, 2008 2.450 2.450 2.350 2.350 2,700 +0.00(+0.00%)
Apr 23, 2008 2.350 2.480 2.350 2.350 3,250 -0.14(-5.62%)
Apr 22, 2008 2.400 2.490 2.400 2.490 1,500 +0.05(+2.05%)
Apr 21, 2008 2.450 2.450 2.440 2.440 200 +0.09(+3.83%)
Apr 18, 2008 2.320 2.400 2.250 2.350 6,500 +0.03(+1.29%)
Apr 17, 2008 2.320 2.320 2.320 2.320 200 -0.06(-2.52%)
Apr 16, 2008 2.380 2.380 2.380 2.380 100 +0.08(+3.48%)
Apr 15, 2008 2.330 2.330 2.300 2.300 5,100 -0.05(-2.13%)
Apr 14, 2008 2.400 2.450 2.350 2.350 2,600 -0.10(-4.09%)
Apr 11, 2008 2.450 2.450 2.450 2.450 100 -0.10(-3.92%)
Apr 10, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 09, 2008 2.450 2.550 2.450 2.550 11,300 +0.10(+4.08%)
Apr 08, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 07, 2008 2.450 2.450 2.300 2.450 4,965 -0.10(-3.92%)
Apr 04, 2008 2.600 2.600 2.450 2.550 4,400 +0.05(+2.00%)
Apr 03, 2008 2.500 2.500 2.500 2.500 1,000 -0.05(-1.96%)
Apr 02, 2008 2.550 2.550 2.550 2.550 100 +0.10(+4.08%)
Apr 01, 2008 2.500 2.500 2.300 2.450 6,800 +0.05(+2.08%)
Mar 31, 2008 2.510 2.510 2.400 2.400 2,100 +0.10(+4.35%)
Mar 28, 2008 2.370 2.600 2.160 2.300 9,100 -0.07(-2.95%)
Mar 27, 2008 2.450 2.450 2.370 2.370 4,500 -0.13(-5.20%)
Mar 26, 2008 2.400 2.500 2.370 2.500 1,000 +0.05(+2.04%)
Mar 25, 2008 2.450 2.450 2.450 2.450 3,700 +0.10(+4.26%)
Mar 24, 2008 2.440 2.690 2.220 2.350 11,700 +0.10(+4.44%)
Mar 21, 2008 2.210 2.250 2.183 2.250 1,600 +0.00(+0.00%)
Mar 20, 2008 2.210 2.250 2.183 2.250 1,600 +0.09(+4.17%)
Mar 19, 2008 2.160 2.160 2.160 2.160 900 -0.04(-1.82%)
Mar 18, 2008 2.240 2.350 2.070 2.200 13,200 -0.05(-2.22%)
Mar 17, 2008 2.320 2.430 2.130 2.250 11,000 -0.10(-4.25%)
Mar 14, 2008 2.370 2.370 2.250 2.350 800 -0.10(-4.09%)
Mar 13, 2008 2.260 2.450 2.260 2.450 700 +0.05(+2.08%)
Mar 12, 2008 2.410 2.500 2.350 2.400 3,565 -0.14(-5.51%)
Mar 11, 2008 2.510 2.540 2.450 2.540 1,800 +0.04(+1.60%)
Mar 10, 2008 2.600 2.600 2.250 2.500 3,600 -0.19(-7.06%)
Mar 07, 2008 2.600 2.690 2.500 2.690 2,200 +0.00(+0.00%)
Mar 06, 2008 2.650 2.690 2.620 2.690 6,800 +0.14(+5.49%)
Mar 05, 2008 2.450 2.550 2.450 2.550 1,200 +0.10(+4.08%)
Mar 04, 2008 2.520 2.740 2.450 2.450 3,900 -0.05(-2.00%)
Mar 03, 2008 2.650 2.680 2.500 2.500 5,700 -0.10(-3.85%)
Feb 29, 2008 2.600 2.600 2.580 2.600 800 +0.05(+1.96%)
Feb 28, 2008 2.590 2.600 2.550 2.550 1,900 -0.10(-3.77%)
Feb 27, 2008 2.480 2.650 2.450 2.650 2,700 +0.19(+7.72%)
Feb 26, 2008 2.520 2.560 2.460 2.460 3,800 -0.04(-1.60%)
Feb 25, 2008 2.550 2.550 2.500 2.500 3,969 -0.05(-1.96%)
Feb 22, 2008 2.690 2.750 2.550 2.550 4,200 -0.17(-6.25%)
Feb 21, 2008 2.700 2.750 2.630 2.720 3,300 +0.12(+4.62%)
Feb 20, 2008 2.650 2.720 2.600 2.600 1,600 +0.04(+1.56%)
Feb 19, 2008 2.930 2.930 2.530 2.560 9,300 -0.14(-5.19%)
Feb 18, 2008 2.688 2.770 2.600 2.700 0 +0.00(+0.00%)
Feb 15, 2008 2.688 2.770 2.600 2.700 2,500 -0.10(-3.57%)
Feb 14, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 13, 2008 2.660 2.800 2.660 2.800 2,800 +0.09(+3.32%)
Feb 12, 2008 2.850 2.900 2.700 2.710 6,800 -0.09(-3.15%)
Feb 11, 2008 2.730 2.800 2.350 2.798 15,400 +0.29(+11.47%)
Feb 08, 2008 2.500 2.750 2.500 2.510 32,100 +0.16(+6.81%)
Feb 07, 2008 2.230 2.650 2.230 2.350 6,900 +0.12(+5.38%)
Feb 06, 2008 2.100 2.230 1.950 2.230 5,700 +0.27(+13.78%)
Feb 05, 2008 2.100 2.170 1.960 1.960 2,700 +0.01(+0.51%)
Feb 04, 2008 1.760 2.100 1.760 1.950 13,500 +0.10(+5.41%)
Feb 01, 2008 1.900 2.010 1.850 1.850 3,080 -0.05(-2.63%)
Jan 31, 2008 1.980 1.980 1.900 1.900 1,900 -0.08(-4.04%)
Jan 30, 2008 1.990 2.190 1.980 1.980 26,300 +0.13(+7.03%)
Jan 29, 2008 1.750 1.900 1.710 1.850 30,800 +0.14(+8.19%)
Jan 28, 2008 1.750 1.790 1.710 1.710 15,850 -0.02(-1.16%)
Jan 25, 2008 1.792 1.830 1.720 1.730 10,828 -0.02(-1.14%)
Jan 24, 2008 1.730 1.800 1.730 1.750 18,100 -0.06(-3.31%)
Jan 23, 2008 1.880 1.880 1.800 1.810 23,200 +0.01(+0.56%)
Jan 22, 2008 1.860 1.970 1.800 1.800 21,800 -0.06(-3.23%)
Jan 21, 2008 1.850 2.020 1.840 1.860 0 +0.00(+0.00%)
Jan 18, 2008 1.850 2.020 1.840 1.860 9,500 -0.04(-2.11%)
Jan 17, 2008 1.800 1.900 1.800 1.900 700 +0.09(+4.97%)
Jan 16, 2008 2.010 2.010 1.810 1.810 2,786 -0.15(-7.65%)
Jan 15, 2008 2.050 2.150 1.960 1.960 11,800 -0.09(-4.39%)
Jan 14, 2008 2.080 2.100 2.050 2.050 14,700 -0.02(-0.97%)
Jan 11, 2008 2.050 2.250 2.050 2.070 3,492 -0.01(-0.48%)
Jan 10, 2008 1.910 2.180 1.910 2.080 7,100 +0.03(+1.46%)
Jan 09, 2008 2.000 2.050 1.900 2.050 25,300 +0.04(+1.99%)
Jan 08, 2008 2.010 2.110 2.010 2.010 14,700 +0.00(+0.00%)
Jan 07, 2008 2.070 2.084 2.010 2.010 5,400 -0.07(-3.37%)
Jan 04, 2008 2.200 2.250 2.070 2.080 13,500 -0.20(-8.77%)
Jan 03, 2008 2.180 2.280 2.040 2.280 13,300 +0.15(+7.05%)
Jan 02, 2008 2.080 2.130 2.060 2.130 3,300 +0.07(+3.39%)
Jan 01, 2008 1.890 2.130 1.890 2.060 0 +0.00(+0.00%)
Dec 31, 2007 1.890 2.130 1.890 2.060 18,920 -0.01(-0.48%)
Dec 28, 2007 2.130 2.222 2.060 2.070 25,245 -0.09(-4.17%)
Dec 27, 2007 2.170 2.280 2.150 2.160 40,011 -0.06(-2.70%)
Dec 26, 2007 2.040 2.350 2.040 2.220 26,900 +0.18(+8.82%)
Dec 24, 2007 1.990 2.040 1.900 2.040 22,269 +0.14(+7.37%)
Dec 21, 2007 2.000 2.080 1.850 1.900 25,399 +0.05(+2.70%)
Dec 20, 2007 1.830 2.000 1.830 1.850 43,758 -0.14(-7.04%)
Dec 19, 2007 2.020 2.070 1.990 1.990 36,101 -0.07(-3.40%)
Dec 18, 2007 2.140 2.210 2.060 2.060 13,000 -0.04(-1.90%)
Dec 17, 2007 2.400 2.400 1.800 2.100 20,080 -0.30(-12.50%)
Dec 14, 2007 2.340 2.500 2.000 2.400 20,600 -0.08(-3.23%)
Dec 13, 2007 2.500 2.680 2.390 2.480 12,600 -0.10(-3.88%)
Dec 12, 2007 2.670 2.700 2.580 2.580 6,300 -0.03(-1.15%)
Dec 11, 2007 2.700 2.780 2.610 2.610 10,100 -0.05(-1.88%)
Dec 10, 2007 2.650 2.800 2.650 2.660 5,900 -0.09(-3.27%)
Dec 07, 2007 2.800 2.830 2.600 2.750 39,700 -0.01(-0.36%)
Dec 06, 2007 2.810 2.840 2.760 2.760 10,700 -0.06(-2.13%)
Dec 05, 2007 2.940 2.940 2.800 2.820 14,500 -0.09(-3.09%)
Dec 04, 2007 2.810 3.200 2.810 2.910 16,401 +0.02(+0.69%)
Dec 03, 2007 2.760 3.010 2.760 2.890 9,116 -0.14(-4.62%)
Nov 30, 2007 3.180 3.200 3.000 3.030 4,900 -0.32(-9.55%)
Nov 29, 2007 3.000 3.350 3.000 3.350 10,300 +0.35(+11.67%)
Nov 28, 2007 3.080 3.120 3.000 3.000 9,200 -0.06(-1.96%)
Nov 27, 2007 3.000 3.070 3.000 3.060 10,000 +0.06(+2.00%)
Nov 26, 2007 2.920 3.250 2.920 3.000 17,500 +0.00(+0.00%)
Nov 23, 2007 2.910 3.000 2.910 3.000 5,500 +0.10(+3.45%)
Nov 21, 2007 3.130 3.150 2.850 2.900 18,800 -0.10(-3.33%)
Nov 20, 2007 3.020 3.170 3.000 3.000 13,800 -0.06(-1.96%)
Nov 19, 2007 3.130 3.210 3.020 3.060 12,600 -0.09(-2.86%)
Nov 16, 2007 3.100 3.160 3.010 3.150 6,600 +0.03(+0.96%)
Nov 15, 2007 3.120 3.182 3.120 3.120 11,900 -0.01(-0.32%)
Nov 14, 2007 3.050 3.180 3.000 3.130 18,000 -0.02(-0.63%)
Nov 13, 2007 3.430 3.430 3.120 3.150 5,500 +0.00(+0.00%)
Nov 12, 2007 3.200 3.250 3.130 3.150 22,300 -0.10(-3.08%)
Nov 09, 2007 3.150 3.260 3.120 3.250 13,400 +0.04(+1.25%)
Nov 08, 2007 3.450 3.450 3.160 3.210 5,800 -0.04(-1.23%)
Nov 07, 2007 3.370 3.370 3.250 3.250 8,204 -0.06(-1.81%)
Nov 06, 2007 3.600 3.600 3.310 3.310 12,920 -0.10(-2.93%)
Nov 05, 2007 3.450 3.500 3.300 3.410 4,100 -0.04(-1.16%)
Nov 02, 2007 3.590 3.590 3.400 3.450 20,400 -0.13(-3.76%)
Nov 01, 2007 3.580 3.590 3.550 3.585 3,700 +0.04(+1.13%)
Oct 31, 2007 3.570 3.590 3.545 3.545 2,600 -0.04(-0.98%)
Oct 30, 2007 3.540 3.580 3.520 3.580 19,400 +0.06(+1.70%)
Oct 29, 2007 3.600 3.600 3.520 3.520 9,500 -0.01(-0.28%)
Oct 26, 2007 3.530 3.530 3.530 3.530 2,400 +0.00(+0.00%)
Oct 25, 2007 3.530 3.530 3.530 3.530 1,000 +0.01(+0.28%)
Oct 24, 2007 3.560 3.560 3.520 3.520 4,000 -0.00(-0.02%)
Oct 23, 2007 3.520 3.521 3.520 3.521 2,100 +0.00(+0.02%)
Oct 22, 2007 3.580 3.600 3.520 3.520 4,500 -0.01(-0.40%)
Oct 19, 2007 3.520 3.534 3.520 3.534 24,800 +0.01(+0.40%)
Oct 18, 2007 3.520 3.520 3.500 3.520 5,300 -0.06(-1.68%)
Oct 17, 2007 3.600 3.600 3.500 3.580 15,100 -0.03(-0.75%)
Oct 16, 2007 3.600 3.620 3.500 3.607 13,600 +0.01(+0.20%)
Oct 15, 2007 3.610 3.720 3.600 3.600 11,400 -0.01(-0.28%)
Oct 12, 2007 3.720 3.800 3.550 3.610 15,400 -0.11(-2.96%)
Oct 11, 2007 3.850 3.850 3.720 3.720 8,900 -0.12(-3.12%)
Oct 10, 2007 3.800 3.850 3.760 3.840 8,600 +0.01(+0.26%)
Oct 09, 2007 3.860 3.860 3.830 3.830 10,100 -0.03(-0.78%)
Oct 08, 2007 3.840 3.930 3.830 3.860 13,300 +0.01(+0.26%)
Oct 05, 2007 3.900 4.000 3.850 3.850 7,000 -0.12(-3.14%)
Oct 04, 2007 3.990 3.990 3.950 3.975 2,700 -0.02(-0.62%)
Oct 03, 2007 4.000 4.000 3.900 4.000 11,200 +0.02(+0.50%)
Oct 02, 2007 3.950 3.980 3.950 3.980 3,900 +0.03(+0.76%)
Oct 01, 2007 4.050 4.080 3.950 3.950 3,100 -0.09(-2.29%)
Sep 28, 2007 4.070 4.080 3.880 4.043 13,700 -0.04(-0.92%)
Sep 27, 2007 4.050 4.080 4.050 4.080 2,800 +0.03(+0.74%)
Sep 26, 2007 3.720 4.050 3.720 4.050 6,800 +0.27(+7.14%)
Sep 25, 2007 3.620 3.850 3.620 3.780 8,800 +0.13(+3.56%)
Sep 24, 2007 3.750 3.861 3.500 3.650 16,300 -0.29(-7.36%)
Sep 21, 2007 4.260 4.300 3.500 3.940 53,800 -0.36(-8.37%)
Sep 20, 2007 4.170 4.300 4.170 4.300 3,800 +0.00(+0.00%)
Sep 19, 2007 4.300 4.300 4.200 4.300 4,600 +0.00(+0.00%)
Sep 18, 2007 4.300 4.330 4.300 4.300 1,400 -0.05(-1.15%)
Sep 17, 2007 4.550 4.550 4.350 4.350 5,700 +0.00(+0.00%)
Sep 14, 2007 4.380 4.380 4.350 4.350 800 -0.03(-0.68%)
Sep 13, 2007 4.350 4.380 4.290 4.380 2,700 +0.07(+1.62%)
Sep 12, 2007 4.250 4.390 4.250 4.310 3,600 +0.01(+0.23%)
Sep 11, 2007 4.450 4.450 4.300 4.300 600 -0.09(-2.05%)
Sep 10, 2007 4.300 4.400 4.250 4.390 2,600 +0.14(+3.29%)
Sep 07, 2007 4.430 4.450 4.250 4.250 2,600 +0.00(+0.00%)
Sep 06, 2007 4.250 4.400 4.250 4.250 2,100 +0.07(+1.67%)
Sep 05, 2007 4.100 4.200 4.090 4.180 3,400 +0.08(+1.95%)
Sep 04, 2007 4.030 4.200 4.030 4.100 15,200 -0.08(-1.93%)
Aug 31, 2007 4.170 4.250 4.100 4.181 40,600 -0.02(-0.46%)
Aug 30, 2007 4.230 4.230 4.100 4.200 3,700 -0.10(-2.32%)
Aug 29, 2007 4.170 4.300 4.170 4.300 1,200 +0.15(+3.61%)
Aug 28, 2007 4.450 4.450 4.050 4.150 11,700 -0.30(-6.74%)
Aug 27, 2007 4.080 4.450 4.040 4.450 14,700 +0.35(+8.54%)
Aug 24, 2007 4.100 4.100 4.050 4.100 2,600 -0.02(-0.49%)
Aug 23, 2007 4.150 4.200 4.120 4.120 1,400 +0.02(+0.49%)
Aug 22, 2007 4.120 4.310 4.100 4.100 13,200 -0.25(-5.75%)
Aug 21, 2007 4.100 4.350 4.060 4.350 23,200 +0.29(+7.14%)
Aug 20, 2007 4.200 4.200 4.050 4.060 4,500 -0.10(-2.40%)
Aug 17, 2007 4.110 4.180 4.110 4.160 14,000 +0.01(+0.24%)
Aug 16, 2007 4.480 4.505 4.150 4.150 19,700 -0.35(-7.78%)
Aug 15, 2007 4.850 5.006 4.500 4.500 17,800 -0.20(-4.26%)
Aug 14, 2007 4.980 5.000 4.700 4.700 5,900 -0.29(-5.81%)
Aug 13, 2007 4.950 5.050 4.900 4.990 3,400 -0.02(-0.40%)
Aug 10, 2007 5.200 5.270 5.000 5.010 14,800 -0.17(-3.28%)
Aug 09, 2007 5.430 5.500 5.180 5.180 11,600 -0.25(-4.60%)
Aug 08, 2007 5.610 5.650 5.350 5.430 15,900 -0.28(-4.90%)
Aug 07, 2007 5.810 5.820 5.550 5.710 153,000 -0.05(-0.79%)
Aug 06, 2007 5.750 5.900 5.700 5.755 4,000 -0.04(-0.77%)
Aug 03, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Aug 02, 2007 5.700 5.850 5.700 5.800 2,600 -0.01(-0.24%)
Aug 01, 2007 5.710 5.970 5.710 5.814 4,000 +0.11(+2.00%)
Jul 31, 2007 5.750 5.750 5.700 5.700 4,900 -0.05(-0.87%)
Jul 30, 2007 5.900 5.900 5.750 5.750 8,800 -0.20(-3.36%)
Jul 27, 2007 5.950 5.950 5.850 5.950 3,700 +0.19(+3.30%)
Jul 26, 2007 5.900 5.900 5.760 5.760 3,200 -0.24(-4.00%)
Jul 25, 2007 5.900 6.000 5.800 6.000 5,900 +0.10(+1.69%)
Jul 24, 2007 5.950 5.950 5.900 5.900 600 -0.06(-1.01%)
Jul 23, 2007 5.900 5.990 5.800 5.960 3,100 +0.02(+0.34%)
Jul 20, 2007 5.950 5.980 5.900 5.940 2,500 -0.06(-1.00%)
Jul 19, 2007 5.850 6.000 5.800 6.000 4,200 +0.20(+3.45%)
Jul 18, 2007 5.900 5.900 5.800 5.800 9,600 -0.20(-3.33%)
Jul 17, 2007 5.800 6.000 5.740 6.000 5,800 +0.15(+2.56%)
Jul 16, 2007 6.040 6.040 5.700 5.850 11,800 -0.13(-2.17%)
Jul 13, 2007 5.890 5.980 5.860 5.980 3,700 +0.04(+0.67%)
Jul 12, 2007 5.940 5.940 5.940 5.940 300 -0.06(-1.00%)
Jul 11, 2007 5.950 6.100 5.950 6.000 6,500 +0.10(+1.69%)
Jul 10, 2007 5.910 5.910 5.800 5.900 1,900 -0.02(-0.34%)
Jul 09, 2007 5.920 5.920 5.910 5.920 2,500 -0.00(-0.00%)
Jul 06, 2007 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
Jul 05, 2007 5.900 5.920 5.900 5.920 700 -0.08(-1.33%)
Jul 03, 2007 5.990 6.000 5.990 6.000 2,000 +0.10(+1.69%)
Jul 02, 2007 5.850 5.900 5.800 5.900 3,200 +0.05(+0.85%)
Jun 29, 2007 5.760 5.950 5.750 5.850 9,300 -0.05(-0.85%)
Jun 28, 2007 6.000 6.001 5.820 5.900 12,200 -0.20(-3.28%)
Jun 27, 2007 6.010 6.100 6.000 6.100 1,200 +0.05(+0.83%)
Jun 26, 2007 6.200 6.200 6.050 6.050 1,400 +0.10(+1.68%)
Jun 25, 2007 6.000 6.000 5.930 5.950 3,300 +0.09(+1.54%)
Jun 22, 2007 5.900 6.000 5.860 5.860 1,200 +0.02(+0.34%)
Jun 21, 2007 5.950 6.050 5.840 5.840 4,400 -0.03(-0.51%)
Jun 20, 2007 5.870 5.870 5.870 5.870 100 -0.00(-0.00%)
Jun 19, 2007 5.900 5.950 5.870 5.870 1,400 -0.01(-0.17%)
Jun 18, 2007 5.950 5.950 5.860 5.880 1,800 +0.04(+0.68%)
Jun 15, 2007 6.000 6.000 5.840 5.840 11,400 -0.21(-3.47%)
Jun 14, 2007 5.900 6.050 5.860 6.050 8,000 +0.10(+1.68%)
Jun 13, 2007 5.900 5.950 5.870 5.950 1,600 +0.10(+1.71%)
Jun 12, 2007 5.910 6.000 5.850 5.850 3,500 -0.01(-0.17%)
Jun 11, 2007 5.880 5.880 5.860 5.860 2,700 -0.04(-0.68%)
Jun 08, 2007 5.990 6.050 5.900 5.900 4,300 -0.05(-0.84%)
Jun 07, 2007 6.000 6.040 5.950 5.950 1,500 +0.00(+0.00%)
Jun 06, 2007 5.860 6.060 5.850 5.950 7,300 +0.00(+0.00%)
Jun 05, 2007 5.950 5.950 5.901 5.950 2,300 -0.02(-0.34%)
Jun 04, 2007 5.960 5.989 5.950 5.970 3,100 +0.10(+1.70%)
Jun 01, 2007 5.970 5.970 5.870 5.870 5,800 -0.10(-1.68%)
May 31, 2007 5.980 6.047 5.850 5.970 12,000 -0.03(-0.50%)
May 30, 2007 6.100 6.100 6.000 6.000 800 -0.10(-1.64%)
May 29, 2007 6.100 6.100 6.050 6.100 3,700 +0.10(+1.67%)
May 25, 2007 6.050 6.080 5.980 6.000 2,100 -0.06(-0.99%)
May 24, 2007 6.080 6.100 6.060 6.060 3,400 -0.09(-1.46%)
May 23, 2007 6.150 6.150 6.150 6.150 1,800 +0.05(+0.82%)
May 22, 2007 6.050 6.100 6.050 6.100 900 +0.10(+1.67%)
May 21, 2007 5.950 6.000 5.870 6.000 5,900 +0.00(+0.00%)
May 18, 2007 6.140 6.140 6.000 6.000 6,300 -0.08(-1.40%)
May 17, 2007 5.850 6.100 5.850 6.085 4,400 +0.17(+2.79%)
May 16, 2007 5.910 6.000 5.900 5.920 2,900 -0.08(-1.33%)
May 15, 2007 6.320 6.320 6.000 6.000 16,400 -0.35(-5.52%)
May 14, 2007 6.300 6.350 6.300 6.350 5,400 +0.05(+0.79%)
May 11, 2007 6.450 6.450 6.300 6.300 2,200 -0.09(-1.41%)
May 10, 2007 6.300 6.400 6.300 6.390 900 +0.24(+3.90%)
May 09, 2007 6.440 6.467 6.150 6.150 4,900 -0.25(-3.90%)
May 08, 2007 6.250 6.400 6.250 6.400 2,200 +0.05(+0.79%)
May 07, 2007 6.200 6.350 6.200 6.350 10,400 +0.15(+2.42%)
May 04, 2007 6.350 6.400 6.200 6.200 6,400 -0.10(-1.59%)
May 03, 2007 6.340 6.350 6.270 6.300 4,800 +0.19(+3.05%)
May 02, 2007 6.150 6.150 6.100 6.114 1,400 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.