Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4736 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 313.20 317.23 309.60 314.40 2,094 -1.60(-0.51%)
Apr 29, 2019 310.00 327.20 309.60 316.00 3,082 -2.80(-0.88%)
Apr 26, 2019 316.80 326.40 313.20 318.80 1,562 -3.20(-0.99%)
Apr 25, 2019 320.80 322.00 317.20 322.00 426 -0.80(-0.25%)
Apr 24, 2019 319.20 327.60 319.20 322.80 824 +3.20(+1.00%)
Apr 23, 2019 322.40 331.20 317.20 319.60 672 -6.40(-1.96%)
Apr 22, 2019 321.20 330.06 312.80 326.00 589 +2.00(+0.62%)
Apr 18, 2019 322.40 332.80 316.40 324.00 1,465 -3.20(-0.98%)
Apr 17, 2019 334.40 336.40 327.20 327.20 1,845 -12.80(-3.76%)
Apr 16, 2019 340.00 342.40 336.40 340.00 1,309 -10.00(-2.86%)
Apr 15, 2019 342.80 350.00 335.60 350.00 1,176 +6.00(+1.74%)
Apr 12, 2019 346.00 347.60 336.80 344.00 677 -6.00(-1.71%)
Apr 11, 2019 350.40 350.40 341.60 350.00 561 +5.60(+1.63%)
Apr 10, 2019 348.00 348.00 337.60 344.40 512 -0.40(-0.12%)
Apr 09, 2019 338.40 348.00 338.40 344.80 411 -2.80(-0.81%)
Apr 08, 2019 350.80 354.40 344.00 347.60 1,044 -3.20(-0.91%)
Apr 05, 2019 349.60 354.00 345.70 350.80 565 +0.80(+0.23%)
Apr 04, 2019 347.20 352.00 341.82 350.00 766 +0.00(+0.00%)
Apr 03, 2019 354.00 354.00 340.00 350.00 1,030 +0.80(+0.23%)
Apr 02, 2019 352.00 357.60 346.80 349.20 709 -2.80(-0.80%)
Apr 01, 2019 341.20 352.00 337.20 352.00 1,453 +19.60(+5.90%)
Mar 29, 2019 336.00 336.60 326.00 332.40 747 -5.60(-1.66%)
Mar 28, 2019 334.80 338.80 329.33 338.00 521 +5.60(+1.68%)
Mar 27, 2019 346.00 346.80 327.60 332.40 1,726 -13.20(-3.82%)
Mar 26, 2019 348.40 354.40 341.60 345.60 852 -6.00(-1.71%)
Mar 25, 2019 350.40 351.60 334.00 351.60 1,440 +1.20(+0.34%)
Mar 22, 2019 354.00 355.60 341.00 350.40 855 -3.60(-1.02%)
Mar 21, 2019 356.00 361.20 354.00 354.00 478 -1.60(-0.45%)
Mar 20, 2019 348.00 359.20 348.00 355.60 996 +3.20(+0.91%)
Mar 19, 2019 349.60 356.40 343.20 352.40 814 +2.40(+0.69%)
Mar 18, 2019 346.00 352.80 339.29 350.00 1,389 +8.00(+2.34%)
Mar 15, 2019 329.60 344.00 329.60 342.00 885 +12.80(+3.89%)
Mar 14, 2019 344.00 344.43 329.20 329.20 1,368 -19.60(-5.62%)
Mar 13, 2019 360.80 368.00 345.20 348.80 3,413 -11.20(-3.11%)
Mar 12, 2019 335.20 364.80 335.20 360.00 5,132 +29.20(+8.83%)
Mar 11, 2019 312.00 340.00 311.62 330.80 3,054 +21.20(+6.85%)
Mar 08, 2019 298.00 314.00 293.20 309.60 2,557 +8.40(+2.79%)
Mar 07, 2019 297.20 304.40 293.60 301.20 875 +1.20(+0.40%)
Mar 06, 2019 302.80 302.80 295.60 300.00 1,109 -0.40(-0.13%)
Mar 05, 2019 307.20 311.60 300.00 300.40 1,004 -6.40(-2.09%)
Mar 04, 2019 315.20 318.00 302.00 306.80 1,109 -0.40(-0.13%)
Mar 01, 2019 306.00 311.60 305.00 307.20 487 +1.60(+0.52%)
Feb 28, 2019 310.00 311.60 301.20 305.60 1,119 -4.00(-1.29%)
Feb 27, 2019 301.20 314.76 299.02 309.60 1,916 +8.80(+2.93%)
Feb 26, 2019 304.40 306.56 289.92 300.80 2,497 -11.20(-3.59%)
Feb 25, 2019 311.60 316.00 303.60 312.00 1,217 +1.60(+0.52%)
Feb 22, 2019 309.60 318.40 301.20 310.40 1,425 +1.20(+0.39%)
Feb 21, 2019 323.20 323.20 300.80 309.20 3,198 -16.80(-5.15%)
Feb 20, 2019 334.40 335.72 320.00 326.00 2,463 -6.40(-1.93%)
Feb 19, 2019 338.80 340.00 326.00 332.40 1,390 -4.40(-1.31%)
Feb 15, 2019 332.40 339.60 331.60 336.80 1,007 +0.80(+0.24%)
Feb 14, 2019 338.40 339.20 333.60 336.00 850 -8.20(-2.38%)
Feb 13, 2019 350.00 353.60 339.60 344.20 2,197 -7.80(-2.22%)
Feb 12, 2019 350.00 352.80 348.80 352.00 833 +3.60(+1.03%)
Feb 11, 2019 347.20 351.40 339.60 348.40 1,494 +3.60(+1.04%)
Feb 08, 2019 344.80 350.40 337.60 344.80 1,695 -0.40(-0.12%)
Feb 07, 2019 348.40 356.00 340.40 345.20 3,413 -4.40(-1.26%)
Feb 06, 2019 336.80 349.60 336.80 349.60 5,172 +10.00(+2.94%)
Feb 05, 2019 334.00 343.60 330.40 339.60 2,752 +3.60(+1.07%)
Feb 04, 2019 338.00 340.00 328.40 336.00 2,475 -3.20(-0.94%)
Feb 01, 2019 328.00 340.80 326.80 339.20 1,912 +7.20(+2.17%)
Jan 31, 2019 342.10 342.10 324.40 332.00 2,283 -10.80(-3.15%)
Jan 30, 2019 342.80 350.80 337.60 342.80 5,191 +7.60(+2.27%)
Jan 29, 2019 332.40 338.00 320.40 335.20 4,596 +6.40(+1.95%)
Jan 28, 2019 312.00 331.60 310.20 328.80 3,737 +26.40(+8.73%)
Jan 25, 2019 308.00 314.40 300.00 302.40 2,357 -9.20(-2.95%)
Jan 24, 2019 287.20 315.24 284.80 311.60 6,206 +25.60(+8.95%)
Jan 23, 2019 286.80 289.20 276.80 286.00 2,057 -1.20(-0.42%)
Jan 22, 2019 279.20 287.20 272.40 287.20 2,610 +11.60(+4.21%)
Jan 18, 2019 277.60 277.60 266.40 275.60 1,302 +1.60(+0.58%)
Jan 17, 2019 286.40 286.44 267.60 274.00 1,863 -4.00(-1.44%)
Jan 16, 2019 283.20 283.60 272.80 278.00 1,147 -3.20(-1.14%)
Jan 15, 2019 274.00 284.80 272.40 281.20 1,772 +12.00(+4.46%)
Jan 14, 2019 280.40 280.40 268.40 269.20 945 -13.20(-4.67%)
Jan 11, 2019 278.00 286.40 274.00 282.40 847 +4.80(+1.73%)
Jan 10, 2019 273.60 277.60 263.60 277.60 2,062 +4.00(+1.46%)
Jan 09, 2019 283.60 283.60 267.60 273.60 2,214 -8.40(-2.98%)
Jan 08, 2019 265.20 287.20 265.20 282.00 4,400 +22.80(+8.80%)
Jan 07, 2019 256.00 268.00 256.00 259.20 1,171 +0.80(+0.31%)
Jan 04, 2019 244.00 262.00 244.00 258.40 1,097 +16.00(+6.60%)
Jan 03, 2019 244.80 251.60 238.40 242.40 1,006 -3.60(-1.46%)
Jan 02, 2019 225.60 255.60 225.60 246.00 2,707 +24.00(+10.81%)
Dec 31, 2018 216.00 223.20 209.60 222.00 2,342 +7.60(+3.54%)
Dec 28, 2018 212.40 218.80 208.00 214.40 1,680 +4.00(+1.90%)
Dec 27, 2018 212.00 217.20 206.00 210.40 1,850 -6.80(-3.13%)
Dec 26, 2018 209.60 218.22 208.40 217.20 1,634 +10.00(+4.83%)
Dec 24, 2018 216.80 218.40 205.20 207.20 2,555 -21.20(-9.28%)
Dec 21, 2018 220.00 229.60 205.60 228.40 4,787 +10.80(+4.96%)
Dec 20, 2018 227.20 231.60 209.40 217.60 5,249 -14.80(-6.37%)
Dec 19, 2018 239.60 246.00 229.60 232.40 2,901 -2.40(-1.02%)
Dec 18, 2018 254.00 254.80 234.00 234.80 5,594 -20.40(-7.99%)
Dec 17, 2018 272.40 280.00 251.20 255.20 8,223 -16.80(-6.18%)
Dec 14, 2018 268.00 280.40 262.40 272.00 2,072 +4.40(+1.64%)
Dec 13, 2018 276.00 280.24 264.80 267.60 3,425 -10.00(-3.60%)
Dec 12, 2018 281.60 286.00 277.60 277.60 2,080 -2.40(-0.86%)
Dec 11, 2018 280.80 287.20 280.00 280.00 3,750 +0.80(+0.29%)
Dec 10, 2018 280.40 284.40 276.00 279.20 5,659 -2.80(-0.99%)
Dec 07, 2018 280.00 288.00 275.20 282.00 12,297 +0.80(+0.28%)
Dec 06, 2018 280.00 282.00 276.00 281.20 13,522 -9.60(-3.30%)
Dec 04, 2018 320.00 324.00 285.20 290.80 8,945 -32.40(-10.02%)
Dec 03, 2018 348.40 368.00 317.58 323.20 9,231 -13.20(-3.92%)
Nov 30, 2018 327.60 344.00 327.60 336.40 1,410 +8.80(+2.69%)
Nov 29, 2018 324.00 331.80 321.58 327.60 837 +0.00(+0.00%)
Nov 28, 2018 316.80 332.00 314.30 327.60 1,330 +7.60(+2.38%)
Nov 27, 2018 320.40 320.80 315.20 320.00 1,598 -4.80(-1.48%)
Nov 26, 2018 321.20 330.00 316.40 324.80 1,888 +4.00(+1.25%)
Nov 23, 2018 313.20 328.00 313.20 320.80 837 +2.80(+0.88%)
Nov 21, 2018 318.00 318.00 318.00 0 +13.20(+4.33%)
Nov 20, 2018 294.40 305.20 287.60 304.80 1,887 +3.60(+1.20%)
Nov 19, 2018 316.80 319.20 300.00 301.20 1,872 -14.80(-4.68%)
Nov 16, 2018 316.80 325.60 310.40 316.00 2,815 -7.60(-2.35%)
Nov 15, 2018 328.80 338.40 314.04 323.60 2,345 -9.60(-2.88%)
Nov 14, 2018 377.20 377.20 308.40 333.20 7,415 -40.80(-10.91%)
Nov 13, 2018 350.00 382.90 345.20 374.00 7,696 +22.80(+6.49%)
Nov 12, 2018 342.00 356.00 335.60 351.20 2,018 +8.80(+2.57%)
Nov 09, 2018 358.80 358.80 339.60 342.40 2,032 -15.20(-4.25%)
Nov 08, 2018 330.00 359.60 330.00 357.60 2,940 +25.60(+7.71%)
Nov 07, 2018 324.00 333.60 323.20 332.00 2,061 +11.60(+3.62%)
Nov 06, 2018 319.20 331.60 316.84 320.40 1,126 +1.20(+0.38%)
Nov 05, 2018 333.20 341.60 316.40 319.20 1,738 -16.40(-4.89%)
Nov 02, 2018 350.40 353.60 333.60 335.60 2,137 -12.40(-3.56%)
Nov 01, 2018 317.60 354.80 317.60 348.00 2,253 +32.40(+10.27%)
Oct 31, 2018 313.20 318.80 311.20 315.60 907 +2.80(+0.90%)
Oct 30, 2018 314.40 324.00 311.20 312.80 1,162 -4.40(-1.39%)
Oct 29, 2018 319.20 325.60 312.80 317.20 1,152 -2.80(-0.88%)
Oct 26, 2018 328.00 337.20 317.60 320.00 1,002 -13.20(-3.96%)
Oct 25, 2018 320.00 334.35 318.00 333.20 1,409 +17.20(+5.44%)
Oct 24, 2018 312.00 322.00 308.80 316.00 1,940 +2.80(+0.89%)
Oct 23, 2018 319.20 319.20 308.00 313.20 1,053 -15.60(-4.74%)
Oct 22, 2018 343.60 348.20 322.80 328.80 2,102 -8.00(-2.38%)
Oct 19, 2018 336.00 347.60 321.60 336.80 1,925 -2.00(-0.59%)
Oct 18, 2018 328.40 340.00 326.00 338.80 1,715 +10.40(+3.17%)
Oct 17, 2018 345.20 345.20 322.80 328.40 2,067 -20.00(-5.74%)
Oct 16, 2018 336.80 352.80 334.05 348.40 3,275 +15.60(+4.69%)
Oct 15, 2018 320.40 338.00 315.20 332.80 1,991 +13.20(+4.13%)
Oct 12, 2018 299.60 326.00 299.20 319.60 3,545 +23.60(+7.97%)
Oct 11, 2018 288.00 301.50 288.00 296.00 1,508 +8.00(+2.78%)
Oct 10, 2018 315.20 315.20 280.00 288.00 4,809 -30.40(-9.55%)
Oct 09, 2018 334.00 334.00 304.00 318.40 2,429 -16.40(-4.90%)
Oct 08, 2018 350.00 350.00 326.40 334.80 2,542 -15.20(-4.34%)
Oct 05, 2018 352.40 352.80 348.40 350.00 1,537 -2.80(-0.79%)
Oct 04, 2018 361.20 361.20 325.20 352.80 3,984 -9.20(-2.54%)
Oct 03, 2018 360.40 372.00 357.20 362.00 3,122 +1.20(+0.33%)
Oct 02, 2018 357.20 362.80 354.80 360.80 2,098 +3.60(+1.01%)
Oct 01, 2018 352.00 370.40 347.60 357.20 4,128 +4.00(+1.13%)
Sep 28, 2018 345.60 353.20 344.00 353.20 1,877 +6.80(+1.96%)
Sep 27, 2018 336.80 348.00 333.20 346.40 1,579 +10.00(+2.97%)
Sep 26, 2018 334.00 338.00 332.35 336.40 1,415 -1.20(-0.36%)
Sep 25, 2018 328.00 342.00 320.40 337.60 3,078 +12.00(+3.69%)
Sep 24, 2018 321.60 325.60 320.34 325.60 1,634 +4.00(+1.24%)
Sep 21, 2018 318.80 324.00 317.40 321.60 877 +5.60(+1.77%)
Sep 20, 2018 313.20 320.37 309.20 316.00 847 -4.00(-1.25%)
Sep 19, 2018 320.00 323.60 307.60 320.00 1,282 +0.00(+0.00%)
Sep 18, 2018 316.40 320.00 307.66 320.00 788 +5.60(+1.78%)
Sep 17, 2018 320.00 320.00 312.00 314.40 968 -8.80(-2.72%)
Sep 14, 2018 324.40 324.40 310.00 323.20 2,680 -1.20(-0.37%)
Sep 13, 2018 302.00 324.40 300.00 324.40 3,005 +26.00(+8.71%)
Sep 12, 2018 304.00 304.60 290.40 298.40 3,015 +10.40(+3.61%)
Sep 11, 2018 293.20 293.20 282.00 288.00 817 -7.60(-2.57%)
Sep 10, 2018 293.60 297.60 287.92 295.60 489 -0.40(-0.14%)
Sep 07, 2018 292.00 297.00 288.80 296.00 925 +0.00(+0.00%)
Sep 06, 2018 297.20 302.00 293.40 296.00 1,906 -2.00(-0.67%)
Sep 05, 2018 304.00 307.85 292.00 298.00 2,767 -6.00(-1.97%)
Sep 04, 2018 308.00 310.40 296.00 304.00 2,246 +4.80(+1.60%)
Aug 31, 2018 299.20 299.20 299.20 0 +1.20(+0.40%)
Aug 30, 2018 311.60 312.94 286.40 298.00 5,926 -0.80(-0.27%)
Aug 29, 2018 303.20 304.80 298.00 298.80 5,361 -1.20(-0.40%)
Aug 28, 2018 290.00 306.00 289.92 300.00 2,862 +9.20(+3.16%)
Aug 27, 2018 287.60 298.40 284.84 290.80 1,886 -2.00(-0.68%)
Aug 24, 2018 288.00 293.60 283.20 292.80 2,147 +6.80(+2.38%)
Aug 23, 2018 290.00 306.00 280.00 286.00 6,383 -2.00(-0.69%)
Aug 22, 2018 272.00 288.00 272.00 288.00 4,871 +17.60(+6.51%)
Aug 21, 2018 256.00 275.20 255.40 270.40 4,301 +13.60(+5.30%)
Aug 20, 2018 248.00 259.60 243.20 256.80 3,705 +10.40(+4.22%)
Aug 17, 2018 246.00 253.20 243.80 246.40 3,210 +0.40(+0.16%)
Aug 16, 2018 241.60 247.00 237.20 246.00 3,407 +4.00(+1.65%)
Aug 15, 2018 243.20 244.80 236.80 242.00 2,698 +2.00(+0.83%)
Aug 14, 2018 242.00 246.40 224.00 240.00 9,184 -2.80(-1.15%)
Aug 13, 2018 262.00 262.40 242.00 242.80 6,225 -17.20(-6.62%)
Aug 10, 2018 262.00 264.80 250.40 260.00 4,987 -1.20(-0.46%)
Aug 09, 2018 263.20 280.00 254.40 261.20 25,037 +20.00(+8.29%)
Aug 08, 2018 239.20 270.00 231.20 241.20 16,577 -0.80(-0.33%)
Aug 07, 2018 251.20 260.40 242.00 242.00 10,746 -24.40(-9.16%)
Aug 06, 2018 284.40 284.40 263.20 266.40 8,832 -21.20(-7.37%)
Aug 03, 2018 283.20 305.60 282.00 287.60 4,312 +4.40(+1.55%)
Aug 02, 2018 293.60 293.60 276.40 283.20 7,791 -19.20(-6.35%)
Aug 01, 2018 291.60 319.20 285.60 302.40 11,046 -8.40(-2.70%)
Jul 31, 2018 322.40 323.60 284.16 310.80 37,230 -39.20(-11.20%)
Jul 30, 2018 416.00 430.08 332.80 350.00 82,191 -27.20(-7.21%)
Jul 27, 2018 393.20 398.40 368.00 377.20 3,805 -13.80(-3.53%)
Jul 26, 2018 399.60 389.60 391.00 3,399 -8.60(-2.15%)
Jul 25, 2018 404.00 404.00 393.60 399.60 2,488 +0.00(+0.00%)
Jul 24, 2018 392.40 403.60 386.80 399.60 5,049 +3.60(+0.91%)
Jul 23, 2018 381.60 410.40 380.80 396.00 7,318 -2.40(-0.60%)
Jul 20, 2018 416.80 439.20 394.80 398.40 6,298 -15.60(-3.77%)
Jul 19, 2018 432.00 436.80 408.00 414.00 7,272 -28.40(-6.42%)
Jul 18, 2018 443.20 454.80 436.00 442.40 6,477 -9.20(-2.04%)
Jul 17, 2018 456.00 456.00 444.04 451.60 4,877 -2.40(-0.53%)
Jul 16, 2018 427.60 459.56 422.00 454.00 7,370 +26.80(+6.27%)
Jul 13, 2018 444.00 410.40 427.20 12,165 +16.80(+4.09%)
Jul 12, 2018 406.00 412.00 399.20 410.40 3,273 +10.40(+2.60%)
Jul 11, 2018 387.60 408.80 386.40 400.00 4,610 +10.80(+2.77%)
Jul 10, 2018 382.00 395.20 378.00 389.20 4,662 +8.80(+2.31%)
Jul 09, 2018 375.60 383.20 373.60 380.40 2,888 +8.40(+2.26%)
Jul 06, 2018 369.60 378.00 368.00 372.00 2,587 +8.80(+2.42%)
Jul 05, 2018 380.80 350.00 363.20 4,819 -17.60(-4.62%)
Jul 03, 2018 380.80 380.80 380.80 0 +16.80(+4.62%)
Jul 02, 2018 340.00 373.60 333.20 364.00 7,417 +22.80(+6.68%)
Jun 29, 2018 323.60 368.00 321.60 341.20 8,687 +17.60(+5.44%)
Jun 28, 2018 319.20 330.80 312.80 323.60 1,900 +6.40(+2.02%)
Jun 27, 2018 319.60 324.00 312.40 317.20 2,197 -2.40(-0.75%)
Jun 26, 2018 312.00 326.36 308.00 319.60 1,688 +6.80(+2.17%)
Jun 25, 2018 318.00 328.00 311.20 312.80 1,818 -3.20(-1.01%)
Jun 22, 2018 312.40 320.00 301.60 316.00 743 +2.40(+0.77%)
Jun 21, 2018 329.49 331.20 311.20 313.60 2,321 -13.20(-4.04%)
Jun 20, 2018 317.20 332.04 316.80 326.80 1,577 +10.80(+3.42%)
Jun 19, 2018 329.60 311.60 316.00 1,528 -11.60(-3.54%)
Jun 18, 2018 325.20 330.00 322.20 327.60 1,851 +7.60(+2.38%)
Jun 15, 2018 322.40 311.20 320.00 2,267 +8.40(+2.70%)
Jun 14, 2018 314.80 318.00 308.00 311.60 1,103 +0.40(+0.13%)
Jun 13, 2018 307.60 316.00 304.00 311.20 1,936 +8.80(+2.91%)
Jun 12, 2018 292.00 303.98 289.20 302.40 3,677 +11.60(+3.99%)
Jun 11, 2018 288.00 295.60 279.20 290.80 1,846 +0.80(+0.28%)
Jun 08, 2018 281.20 293.60 280.04 290.00 3,557 +10.00(+3.57%)
Jun 07, 2018 286.80 293.60 280.00 280.00 1,345 -7.60(-2.64%)
Jun 06, 2018 286.00 294.40 283.20 287.60 1,821 +0.80(+0.28%)
Jun 05, 2018 286.80 294.40 284.20 286.80 1,211 -2.80(-0.97%)
Jun 04, 2018 287.60 300.40 283.60 289.60 3,660 -0.40(-0.14%)
Jun 01, 2018 288.40 294.00 285.68 290.00 1,709 +4.40(+1.54%)
May 31, 2018 276.80 288.80 276.80 285.60 2,592 +9.60(+3.48%)
May 30, 2018 274.40 283.20 272.80 276.00 1,007 -2.40(-0.86%)
May 29, 2018 266.80 281.80 266.00 278.40 2,286 -5.20(-1.83%)
May 25, 2018 283.60 283.60 283.60 0 -0.80(-0.28%)
May 24, 2018 278.80 287.20 278.40 284.40 1,555 +5.20(+1.86%)
May 23, 2018 275.60 281.28 270.00 279.20 3,217 -10.40(-3.59%)
May 22, 2018 286.80 294.00 285.60 289.60 1,711 +6.40(+2.26%)
May 21, 2018 280.40 286.80 277.20 283.20 1,749 +3.20(+1.14%)
May 18, 2018 279.60 281.20 271.20 280.00 2,266 +1.60(+0.57%)
May 17, 2018 272.40 279.60 272.00 278.40 1,650 -2.40(-0.85%)
May 16, 2018 281.60 282.00 272.80 280.80 4,427 -3.60(-1.27%)
May 15, 2018 276.00 289.60 273.20 284.40 8,638 +9.20(+3.34%)
May 14, 2018 254.00 277.20 252.00 275.20 16,114 +24.40(+9.73%)
May 11, 2018 244.80 254.00 243.80 250.80 3,256 +8.40(+3.47%)
May 10, 2018 235.60 242.40 233.92 242.40 3,284 +11.20(+4.84%)
May 09, 2018 204.00 231.60 204.00 231.20 6,854 +11.60(+5.28%)
May 08, 2018 230.00 230.00 216.80 219.60 7,926 +14.40(+7.02%)
May 07, 2018 199.60 220.00 199.60 205.20 4,328 +6.00(+3.01%)
May 04, 2018 205.60 205.60 197.20 199.20 1,502 +0.00(+0.00%)
May 03, 2018 197.20 205.60 194.60 199.20 1,352 +3.60(+1.84%)
May 02, 2018 192.00 197.20 188.00 195.60 3,315 -3.60(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.