Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
228.20
-0.67 (-0.29%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.1358
0.1397
0.1352
0.1365
310,923,936
+0.00(+0.56%)
Oct 30, 2002
0.1316
0.1391
0.1315
0.1357
285,178,912
+0.00(+3.50%)
Oct 29, 2002
0.1323
0.1349
0.1271
0.1312
271,299,904
-0.00(-1.09%)
Oct 28, 2002
0.1321
0.1355
0.1295
0.1326
367,635,040
+0.00(+1.23%)
Oct 25, 2002
0.1248
0.1312
0.1239
0.1310
291,211,968
+0.01(+4.97%)
Oct 24, 2002
0.1276
0.1292
0.1236
0.1248
183,864,384
-0.00(-1.28%)
Oct 23, 2002
0.1243
0.1273
0.1232
0.1264
220,072,752
+0.00(+1.22%)
Oct 22, 2002
0.1229
0.1264
0.1211
0.1249
227,967,728
+0.00(+0.96%)
Oct 21, 2002
0.1211
0.1243
0.1189
0.1237
250,652,080
+0.00(+1.53%)
Oct 18, 2002
0.1189
0.1219
0.1183
0.1218
303,472,352
+0.00(+1.63%)
Oct 17, 2002
0.1207
0.1222
0.1188
0.1199
482,666,496
-0.00(-3.09%)
Oct 16, 2002
0.1262
0.1285
0.1228
0.1237
318,622,720
-0.01(-3.96%)
Oct 15, 2002
0.1293
0.1295
0.1256
0.1288
420,635,520
+0.00(+2.64%)
Oct 14, 2002
0.1236
0.1273
0.1227
0.1255
201,159,632
+0.00(+1.79%)
Oct 11, 2002
0.1211
0.1256
0.1198
0.1233
309,600,448
+0.00(+2.77%)
Oct 10, 2002
0.1158
0.1208
0.1154
0.1199
340,836,192
+0.00(+3.82%)
Oct 09, 2002
0.1150
0.1177
0.1139
0.1155
374,115,232
-0.00(-0.65%)
Oct 08, 2002
0.1181
0.1186
0.1135
0.1163
477,207,168
-0.00(-0.60%)
Oct 07, 2002
0.1187
0.1207
0.1169
0.1170
255,937,632
-0.00(-1.85%)
Oct 04, 2002
0.1220
0.1223
0.1189
0.1192
200,916,016
-0.00(-1.89%)
Oct 03, 2002
0.1205
0.1240
0.1194
0.1215
228,008,928
+0.00(+0.92%)
Oct 02, 2002
0.1217
0.1243
0.1198
0.1204
240,563,600
-0.00(-2.21%)
Oct 01, 2002
0.1240
0.1240
0.1189
0.1231
351,878,208
-0.00(-0.07%)
Sep 30, 2002
0.1224
0.1238
0.1201
0.1232
240,471,312
-0.00(-1.49%)
Sep 27, 2002
0.1231
0.1261
0.1230
0.1250
216,560,800
+0.00(+0.14%)
Sep 26, 2002
0.1283
0.1290
0.1236
0.1249
219,038,784
-0.00(-1.54%)
Sep 25, 2002
0.1248
0.1289
0.1244
0.1268
267,819,088
+0.00(+1.98%)
Sep 24, 2002
0.1223
0.1259
0.1223
0.1244
263,718,832
-0.00(-1.41%)
Sep 23, 2002
0.1254
0.1271
0.1227
0.1261
276,379,456
-0.00(-0.13%)
Sep 20, 2002
0.1242
0.1269
0.1233
0.1263
369,965,632
+0.00(+1.99%)
Sep 19, 2002
0.1253
0.1257
0.1230
0.1239
214,182,896
-0.00(-2.93%)
Sep 18, 2002
0.1248
0.1282
0.1233
0.1276
344,126,432
+0.00(+1.49%)
Sep 17, 2002
0.1239
0.1277
0.1238
0.1257
450,196,672
+0.00(+2.07%)
Sep 16, 2002
0.1201
0.1241
0.1199
0.1232
300,429,344
+0.00(+2.33%)
Sep 13, 2002
0.1200
0.1218
0.1194
0.1204
296,485,760
+0.00(+0.21%)
Sep 12, 2002
0.1207
0.1233
0.1199
0.1201
283,424,896
-0.00(-1.05%)
Sep 11, 2002
0.1218
0.1240
0.1202
0.1214
213,011,600
-0.00(-0.28%)
Sep 10, 2002
0.1224
0.1231
0.1199
0.1217
262,535,760
-0.00(-0.28%)
Sep 09, 2002
0.1213
0.1234
0.1202
0.1221
164,588,096
-0.00(-0.07%)
Sep 06, 2002
0.1233
0.1244
0.1209
0.1222
183,470,144
+0.00(+1.41%)
Sep 05, 2002
0.1209
0.1220
0.1194
0.1205
237,602,992
-0.00(-2.07%)
Sep 04, 2002
0.1206
0.1256
0.1204
0.1230
439,672,640
+0.00(+3.06%)
Sep 03, 2002
0.1231
0.1236
0.1194
0.1194
291,294,400
-0.01(-4.75%)
Aug 30, 2002
0.1251
0.1286
0.1239
0.1253
200,286,224
+0.00(+0.34%)
Aug 29, 2002
0.1244
0.1281
0.1233
0.1249
169,204,192
+0.00(+0.00%)
Aug 28, 2002
0.1257
0.1284
0.1244
0.1249
258,762,880
-0.00(-1.01%)
Aug 27, 2002
0.1335
0.1337
0.1250
0.1261
273,230,496
-0.01(-4.38%)
Aug 26, 2002
0.1355
0.1355
0.1288
0.1319
199,139,056
-0.00(-1.21%)
Aug 23, 2002
0.1351
0.1353
0.1312
0.1335
169,608,784
-0.00(-1.57%)
Aug 22, 2002
0.1375
0.1380
0.1330
0.1357
271,658,944
-0.00(-0.93%)
Aug 21, 2002
0.1359
0.1380
0.1312
0.1369
209,762,560
+0.00(+1.32%)
Aug 20, 2002
0.1357
0.1367
0.1319
0.1352
194,641,632
+0.00(+0.57%)
Aug 16, 2002
0.1312
0.1368
0.1298
0.1344
255,036,496
+0.00(+1.35%)
Aug 15, 2002
0.1294
0.1338
0.1275
0.1326
337,222,240
+0.00(+2.90%)
Aug 14, 2002
0.1246
0.1304
0.1235
0.1289
419,854,752
+0.00(+3.98%)
Aug 13, 2002
0.1266
0.1292
0.1236
0.1239
279,358,304
-0.00(-2.67%)
Aug 12, 2002
0.1266
0.1276
0.1248
0.1273
188,143,568
-0.00(-0.33%)
Aug 07, 2002
0.1282
0.1305
0.1219
0.1278
348,735,104
+0.00(+2.03%)
Aug 06, 2002
0.1207
0.1294
0.1196
0.1252
283,995,840
+0.01(+5.36%)
Aug 05, 2002
0.1232
0.1249
0.1187
0.1188
213,005,712
-0.00(-3.18%)
Aug 02, 2002
0.1252
0.1274
0.1211
0.1227
188,443,744
-0.00(-2.37%)
Aug 01, 2002
0.1284
0.1310
0.1251
0.1257
239,421,728
-0.00(-3.01%)
Jul 31, 2002
0.1308
0.1309
0.1266
0.1296
321,748,160
-0.00(-1.10%)
Jul 30, 2002
0.1261
0.1318
0.1237
0.1311
369,171,040
+0.00(+2.73%)
Jul 29, 2002
0.1230
0.1283
0.1221
0.1276
289,262,496
+0.01(+4.74%)
Jul 26, 2002
0.1228
0.1234
0.1172
0.1218
214,842,112
-0.00(-0.14%)
Jul 25, 2002
0.1268
0.1270
0.1190
0.1220
497,798,688
-0.01(-5.53%)
Jul 24, 2002
0.1217
0.1293
0.1211
0.1291
427,657,536
+0.01(+5.05%)
Jul 23, 2002
0.1266
0.1285
0.1227
0.1229
419,585,568
-0.00(-3.02%)
Jul 22, 2002
0.1253
0.1290
0.1241
0.1267
449,496,256
-0.00(-0.27%)
Jul 19, 2002
0.1249
0.1289
0.1234
0.1271
404,757,344
-0.01(-4.29%)
Jul 17, 2002
0.1370
0.1376
0.1290
0.1328
1,274,932,352
-0.02(-10.69%)
Jul 12, 2002
0.1576
0.1596
0.1466
0.1487
463,481,216
-0.01(-4.37%)
Jul 11, 2002
0.1466
0.1559
0.1442
0.1555
384,474,464
+0.01(+5.66%)
Jul 10, 2002
0.1504
0.1544
0.1465
0.1471
217,249,456
-0.00(-1.20%)
Jul 09, 2002
0.1530
0.1554
0.1483
0.1489
236,266,880
-0.00(-2.66%)
Jul 08, 2002
0.1573
0.1581
0.1521
0.1530
221,940,544
-0.01(-3.90%)
Jul 05, 2002
0.1504
0.1593
0.1504
0.1592
169,844,224
+0.01(+6.78%)
Jul 04, 2002
0.1428
0.1502
0.1423
0.1491
209,191,632
+0.00(+0.00%)
Jul 03, 2002
0.1428
0.1502
0.1423
0.1491
208,520,640
+0.01(+3.60%)
Jul 02, 2002
0.1447
0.1458
0.1430
0.1439
320,394,400
-0.00(-0.70%)
Jul 01, 2002
0.1504
0.1519
0.1448
0.1449
234,024,336
-0.01(-3.72%)
Jun 28, 2002
0.1453
0.1514
0.1444
0.1505
280,134,656
+0.01(+3.87%)
Jun 27, 2002
0.1426
0.1467
0.1395
0.1449
264,513,424
+0.00(+3.08%)
Jun 26, 2002
0.1427
0.1469
0.1357
0.1406
587,115,072
-0.01(-3.44%)
Jun 25, 2002
0.1478
0.1502
0.1432
0.1456
314,938,144
+0.00(+1.72%)
Jun 21, 2002
0.1442
0.1486
0.1426
0.1431
466,600,736
-0.00(-1.52%)
Jun 20, 2002
0.1459
0.1495
0.1431
0.1453
414,898,784
-0.00(-0.06%)
Jun 19, 2002
0.1476
0.1495
0.1434
0.1454
1,797,272,832
-0.03(-15.04%)
Jun 18, 2002
0.1735
0.1749
0.1697
0.1712
370,824,992
-0.00(-1.90%)
Jun 17, 2002
0.1719
0.1752
0.1686
0.1745
341,183,488
+0.00(+2.19%)
Jun 14, 2002
0.1634
0.1730
0.1538
0.1707
446,594,496
+0.00(+0.05%)
Jun 12, 2002
0.1734
0.1763
0.1694
0.1707
552,594,112
-0.00(-1.81%)
Jun 11, 2002
0.1838
0.1843
0.1734
0.1738
365,409,952
-0.01(-4.75%)
Jun 10, 2002
0.1825
0.1855
0.1813
0.1825
287,032,960
+0.00(+0.37%)
Jun 07, 2002
0.1848
0.1864
0.1778
0.1818
643,643,456
-0.01(-3.43%)
Jun 06, 2002
0.1950
0.1973
0.1872
0.1882
270,734,848
-0.00(-2.46%)
Jun 05, 2002
0.1939
0.1944
0.1899
0.1930
289,140,128
-0.00(-2.49%)
May 31, 2002
0.2046
0.2060
0.1978
0.1979
384,150,720
-0.01(-2.84%)
May 28, 2002
0.2012
0.2056
0.1990
0.2037
157,307,200
-0.00(-0.70%)
May 27, 2002
0.2123
0.2123
0.2035
0.2051
174,906,128
+0.00(+0.00%)
May 24, 2002
0.2123
0.2123
0.2035
0.2051
171,657,088
-0.01(-4.09%)
May 23, 2002
0.2077
0.2144
0.2045
0.2139
388,223,776
+0.01(+3.54%)
May 22, 2002
0.1985
0.2070
0.1981
0.2066
305,391,168
+0.01(+3.67%)
May 21, 2002
0.2109
0.2124
0.1988
0.1993
295,320,352
-0.01(-5.17%)
May 20, 2002
0.2087
0.2118
0.2084
0.2102
283,542,624
-0.00(-1.08%)
May 17, 2002
0.2165
0.2190
0.2091
0.2125
246,449,536
-0.00(-0.83%)
May 16, 2002
0.2129
0.2162
0.2105
0.2142
238,356,384
-0.00(-0.24%)
May 15, 2002
0.2155
0.2207
0.2110
0.2147
350,930,560
-0.00(-1.29%)
May 14, 2002
0.2077
0.2181
0.2057
0.2176
553,223,872
+0.01(+6.98%)
May 13, 2002
0.1998
0.2046
0.1949
0.2034
275,390,624
+0.01(+2.66%)
May 10, 2002
0.2063
0.2063
0.1952
0.1981
247,414,816
-0.01(-3.60%)
May 09, 2002
0.2060
0.2068
0.2022
0.2055
236,025,552
-0.00(-0.74%)
May 08, 2002
0.1971
0.2083
0.1957
0.2070
456,600,576
+0.02(+8.46%)
May 07, 2002
0.1949
0.1950
0.1881
0.1909
255,125,376
-0.00(-0.79%)
May 06, 2002
0.1984
0.1996
0.1908
0.1924
262,053,120
-0.01(-3.66%)
May 03, 2002
0.2002
0.2040
0.1990
0.1997
242,411,792
-0.00(-0.76%)
May 02, 2002
0.2023
0.2068
0.2005
0.2012
251,552,624
-0.00(-1.21%)
May 01, 2002
0.2063
0.2063
0.1984
0.2037
225,142,480
-0.00(-1.20%)
Apr 30, 2002
0.2029
0.2071
0.2018
0.2062
294,778,848
+0.00(+1.29%)
Apr 29, 2002
0.1967
0.2044
0.1961
0.2035
285,508,512
+0.01(+4.13%)
Apr 26, 2002
0.2063
0.2070
0.1954
0.1955
319,558,592
-0.01(-4.60%)
Apr 25, 2002
0.2001
0.2068
0.2001
0.2049
204,076,768
+0.00(+1.47%)
Apr 24, 2002
0.2064
0.2081
0.2012
0.2019
147,618,976
-0.00(-1.98%)
Apr 23, 2002
0.2085
0.2105
0.2046
0.2060
245,325,312
-0.00(-1.14%)
Apr 22, 2002
0.2110
0.2118
0.2058
0.2084
283,183,584
-0.00(-1.80%)
Apr 19, 2002
0.2165
0.2165
0.2118
0.2122
404,168,736
-0.00(-1.69%)
Apr 18, 2002
0.2166
0.2168
0.2114
0.2159
420,472,768
-0.01(-2.68%)
Apr 17, 2002
0.2203
0.2223
0.2156
0.2218
387,970,688
+0.00(+1.44%)
Apr 16, 2002
0.2136
0.2209
0.2134
0.2187
645,320,960
+0.01(+2.96%)
Apr 15, 2002
0.2129
0.2136
0.2107
0.2124
314,596,768
-0.00(-0.24%)
Apr 12, 2002
0.2125
0.2138
0.2087
0.2129
336,174,560
+0.00(+0.80%)
Apr 11, 2002
0.2126
0.2141
0.2102
0.2112
427,824,288
+0.00(+0.81%)
Apr 10, 2002
0.2057
0.2119
0.2040
0.2095
236,349,280
+0.00(+2.32%)
Apr 09, 2002
0.2089
0.2124
0.2040
0.2047
201,280,944
-0.00(-1.87%)
Apr 08, 2002
0.2052
0.2097
0.2020
0.2086
272,471,200
-0.00(-0.73%)
Apr 05, 2002
0.2119
0.2140
0.2047
0.2102
291,188,448
-0.00(-0.64%)
Apr 04, 2002
0.2011
0.2128
0.2011
0.2115
354,597,504
+0.01(+4.84%)
Apr 03, 2002
0.2043
0.2080
0.2005
0.2018
225,266,080
-0.00(-1.33%)
Apr 02, 2002
0.2039
0.2064
0.2028
0.2045
213,117,536
-0.00(-1.59%)
Apr 01, 2002
0.1986
0.2098
0.1978
0.2078
208,479,424
+0.01(+3.34%)
Mar 29, 2002
0.2013
0.2029
0.1993
0.2011
113,992,696
+0.00(+0.00%)
Mar 28, 2002
0.2013
0.2029
0.1993
0.2011
113,710,168
+0.00(+0.85%)
Mar 27, 2002
0.1984
0.2015
0.1976
0.1994
133,369,152
+0.00(+0.04%)
Mar 26, 2002
0.1971
0.2008
0.1954
0.1993
270,976,160
+0.00(+0.47%)
Mar 25, 2002
0.2045
0.2046
0.1974
0.1984
274,601,888
-0.01(-3.07%)
Mar 22, 2002
0.2057
0.2086
0.2028
0.2046
212,405,344
-0.00(-0.74%)
Mar 21, 2002
0.2027
0.2064
0.1976
0.2062
648,057,920
-0.01(-2.61%)
Mar 20, 2002
0.2095
0.2136
0.2081
0.2117
306,897,984
+0.00(+0.28%)
Mar 19, 2002
0.2097
0.2149
0.2064
0.2111
254,719,248
+0.00(+0.44%)
Mar 18, 2002
0.2119
0.2128
0.2066
0.2102
296,827,168
-0.00(-0.84%)
Mar 15, 2002
0.2078
0.2120
0.2060
0.2119
253,088,848
+0.00(+2.13%)
Mar 14, 2002
0.2064
0.2090
0.2028
0.2075
228,214,928
-0.00(-0.25%)
Mar 13, 2002
0.2070
0.2111
0.2051
0.2080
211,016,272
-0.00(-0.93%)
Mar 12, 2002
0.2082
0.2102
0.2047
0.2100
264,036,672
-0.00(-1.36%)
Mar 11, 2002
0.2090
0.2136
0.2047
0.2129
276,155,776
+0.00(+1.62%)
Mar 08, 2002
0.2102
0.2131
0.2064
0.2095
283,542,624
+0.00(+1.15%)
Mar 07, 2002
0.2044
0.2084
0.2006
0.2071
271,399,968
+0.00(+1.29%)
Mar 06, 2002
0.1995
0.2068
0.1948
0.2045
236,920,224
+0.00(+2.29%)
Mar 05, 2002
0.2051
0.2075
0.1988
0.1999
288,857,600
-0.01(-3.13%)
Mar 04, 2002
0.1976
0.2088
0.1933
0.2063
365,615,936
+0.01(+3.58%)
Mar 01, 2002
0.1863
0.1996
0.1854
0.1992
361,631,168
+0.01(+8.06%)
Feb 28, 2002
0.1882
0.1919
0.1814
0.1843
480,267,872
-0.00(-1.18%)
Feb 27, 2002
0.2034
0.2060
0.1779
0.1865
1,079,725,696
-0.01(-7.22%)
Feb 26, 2002
0.2031
0.2070
0.1975
0.2011
273,412,960
-0.00(-0.59%)
Feb 25, 2002
0.1941
0.2100
0.1899
0.2023
448,589,824
+0.01(+4.71%)
Feb 22, 2002
0.1840
0.1950
0.1826
0.1932
426,099,712
+0.01(+5.77%)
Feb 21, 2002
0.1947
0.1954
0.1822
0.1826
467,577,824
-0.01(-7.05%)
Feb 20, 2002
0.1934
0.1971
0.1899
0.1965
299,917,248
+0.00(+2.25%)
Feb 19, 2002
0.2018
0.2030
0.1910
0.1922
409,265,952
-0.01(-5.36%)
Feb 18, 2002
0.2084
0.2122
0.2026
0.2030
273,483,584
+0.00(+0.00%)
Feb 15, 2002
0.2084
0.2122
0.2026
0.2030
273,389,408
-0.01(-2.85%)
Feb 14, 2002
0.2128
0.2143
0.2071
0.2090
272,918,528
-0.00(-1.64%)
Feb 13, 2002
0.2101
0.2144
0.2094
0.2125
328,840,704
+0.00(+1.21%)
Feb 12, 2002
0.2095
0.2127
0.2077
0.2099
235,460,512
-0.00(-1.08%)
Feb 11, 2002
0.2033
0.2124
0.2017
0.2122
417,800,544
+0.01(+3.95%)
Feb 08, 2002
0.2073
0.2093
0.1985
0.2041
373,391,264
-0.00(-1.11%)
Feb 07, 2002
0.2094
0.2148
0.2046
0.2064
363,867,840
-0.00(-1.50%)
Feb 06, 2002
0.2175
0.2207
0.2051
0.2096
627,033,408
-0.01(-3.06%)
Feb 05, 2002
0.2131
0.2207
0.2131
0.2162
480,138,368
+0.00(+0.39%)
Feb 04, 2002
0.2066
0.2168
0.2056
0.2153
547,573,376
+0.01(+3.85%)
Feb 01, 2002
0.2068
0.2120
0.2068
0.2074
418,518,624
-0.00(-1.25%)
Jan 31, 2002
0.2052
0.2101
0.2048
0.2100
487,737,088
+0.01(+2.62%)
Jan 30, 2002
0.1960
0.2051
0.1949
0.2046
495,418,240
+0.01(+4.42%)
Jan 29, 2002
0.1973
0.2000
0.1941
0.1960
252,535,568
-0.00(-0.86%)
Jan 28, 2002
0.1988
0.2001
0.1930
0.1977
195,818,816
+0.00(+0.09%)
Jan 25, 2002
0.1944
0.1989
0.1925
0.1975
194,394,416
+0.00(+0.17%)
Jan 24, 2002
0.1946
0.1997
0.1945
0.1972
353,049,504
+0.00(+0.83%)
Jan 23, 2002
0.1852
0.1957
0.1834
0.1956
465,341,152
+0.01(+5.50%)
Jan 22, 2002
0.1892
0.1900
0.1854
0.1854
343,843,904
-0.00(-1.58%)
Jan 21, 2002
0.1869
0.1920
0.1865
0.1883
357,063,712
+0.00(+0.00%)
Jan 18, 2002
0.1869
0.1920
0.1865
0.1883
354,844,704
-0.00(-1.38%)
Jan 17, 2002
0.1866
0.1932
0.1858
0.1910
693,809,216
+0.01(+8.18%)
Jan 16, 2002
0.1819
0.1819
0.1741
0.1765
582,765,376
-0.01(-4.24%)
Jan 15, 2002
0.1811
0.1848
0.1802
0.1843
303,678,368
+0.00(+2.60%)
Jan 14, 2002
0.1785
0.1818
0.1775
0.1797
436,023,360
+0.00(+0.48%)
Jan 11, 2002
0.1817
0.1855
0.1750
0.1788
365,362,848
-0.00(-0.85%)
Jan 10, 2002
0.1803
0.1824
0.1721
0.1803
473,581,440
-0.01(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.