Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adams Diversified Equity Fund (NY: ADX )

19.96 -0.18 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.392 3.430 3.383 3.411 189,762 +0.02(+0.56%)
Apr 29, 2003 3.417 3.420 3.392 3.392 192,309 -0.01(-0.18%)
Apr 28, 2003 3.339 3.408 3.339 3.398 222,238 +0.05(+1.41%)
Apr 25, 2003 3.361 3.373 3.336 3.351 165,564 -0.04(-1.11%)
Apr 24, 2003 3.370 3.405 3.361 3.389 184,667 -0.02(-0.46%)
Apr 23, 2003 3.405 3.408 3.376 3.405 204,726 +0.01(+0.37%)
Apr 22, 2003 3.323 3.439 3.304 3.392 244,207 +0.07(+2.08%)
Apr 21, 2003 3.339 3.351 3.301 3.323 190,717 +0.00(+0.00%)
Apr 17, 2003 3.317 3.342 3.273 3.323 242,933 +0.01(+0.38%)
Apr 16, 2003 3.354 3.370 3.310 3.310 135,635 -0.03(-0.75%)
Apr 15, 2003 3.307 3.373 3.307 3.336 212,049 +0.02(+0.66%)
Apr 14, 2003 3.279 3.326 3.279 3.314 153,783 -0.01(-0.28%)
Apr 11, 2003 3.301 3.323 3.257 3.323 313,935 +0.04(+1.15%)
Apr 10, 2003 3.288 3.295 3.257 3.285 94,562 -0.01(-0.19%)
Apr 09, 2003 3.282 3.329 3.273 3.292 234,655 -0.01(-0.38%)
Apr 08, 2003 3.298 3.304 3.260 3.304 192,309 +0.01(+0.19%)
Apr 07, 2003 3.336 3.379 3.298 3.298 289,100 +0.01(+0.38%)
Apr 04, 2003 3.257 3.292 3.257 3.285 236,884 +0.03(+0.87%)
Apr 03, 2003 3.292 3.292 3.257 3.257 134,680 -0.03(-0.86%)
Apr 02, 2003 3.244 3.292 3.244 3.285 227,651 +0.08(+2.65%)
Apr 01, 2003 3.204 3.219 3.188 3.200 313,935 +0.02(+0.49%)
Mar 31, 2003 3.219 3.219 3.172 3.185 291,648 -0.04(-1.27%)
Mar 28, 2003 3.213 3.244 3.213 3.226 256,306 +0.00(+0.10%)
Mar 27, 2003 3.235 3.251 3.210 3.222 148,689 -0.02(-0.49%)
Mar 26, 2003 3.263 3.266 3.226 3.238 224,148 -0.03(-0.77%)
Mar 25, 2003 3.235 3.310 3.219 3.263 162,698 +0.03(+0.87%)
Mar 24, 2003 3.298 3.298 3.219 3.235 281,459 -0.11(-3.20%)
Mar 21, 2003 3.270 3.348 3.248 3.342 263,629 +0.09(+2.90%)
Mar 20, 2003 3.216 3.273 3.197 3.248 227,651 +0.01(+0.29%)
Mar 19, 2003 3.235 3.248 3.213 3.238 301,518 +0.02(+0.49%)
Mar 18, 2003 3.226 3.244 3.210 3.222 274,773 -0.00(-0.10%)
Mar 17, 2003 3.134 3.229 3.125 3.226 549,228 +0.08(+2.50%)
Mar 14, 2003 3.131 3.182 3.131 3.147 284,325 -0.02(-0.50%)
Mar 13, 2003 3.094 3.163 3.094 3.163 3,893,310 +0.09(+2.86%)
Mar 12, 2003 3.081 3.084 3.050 3.075 258,535 -0.01(-0.20%)
Mar 11, 2003 3.078 3.122 3.065 3.081 328,581 +0.00(+0.00%)
Mar 10, 2003 3.134 3.153 3.078 3.081 357,873 -0.08(-2.68%)
Mar 07, 2003 3.125 3.166 3.109 3.166 230,834 +0.03(+0.90%)
Mar 06, 2003 3.163 3.163 3.131 3.138 270,315 -0.02(-0.50%)
Mar 05, 2003 3.169 3.169 3.147 3.153 150,599 -0.02(-0.50%)
Mar 04, 2003 3.204 3.204 3.160 3.169 280,504 -0.02(-0.69%)
Mar 03, 2003 3.188 3.191 3.144 3.191 719,250 +0.03(+1.09%)
Feb 28, 2003 3.172 3.185 3.141 3.156 131,177 +0.01(+0.20%)
Feb 27, 2003 3.141 3.163 3.131 3.150 239,750 +0.01(+0.30%)
Feb 26, 2003 3.144 3.166 3.128 3.141 234,974 -0.01(-0.30%)
Feb 25, 2003 3.119 3.150 3.094 3.150 200,906 +0.02(+0.60%)
Feb 24, 2003 3.153 3.166 3.128 3.131 271,270 -0.04(-1.38%)
Feb 21, 2003 3.141 3.191 3.141 3.175 237,521 +0.02(+0.60%)
Feb 20, 2003 3.197 3.200 3.153 3.156 185,304 -0.02(-0.49%)
Feb 19, 2003 3.191 3.191 3.147 3.172 162,062 -0.02(-0.59%)
Feb 18, 2003 3.204 3.219 3.185 3.191 280,504 +0.04(+1.20%)
Feb 14, 2003 3.128 3.163 3.109 3.153 259,490 +0.01(+0.30%)
Feb 13, 2003 3.156 3.156 3.116 3.144 491,917 -0.03(-0.89%)
Feb 12, 2003 3.185 3.207 3.156 3.172 165,564 -0.03(-0.88%)
Feb 11, 2003 3.207 3.235 3.182 3.200 316,482 -0.01(-0.29%)
Feb 10, 2003 3.219 3.226 3.182 3.210 242,933 -0.02(-0.49%)
Feb 07, 2003 3.266 3.276 3.210 3.226 226,059 -0.03(-0.87%)
Feb 06, 2003 3.251 3.273 3.238 3.254 197,403 -0.03(-0.86%)
Feb 05, 2003 3.266 3.317 3.266 3.282 215,233 +0.00(+0.00%)
Feb 04, 2003 3.332 3.332 3.254 3.282 244,844 -0.06(-1.79%)
Feb 03, 2003 3.342 3.345 3.329 3.342 105,069 +0.02(+0.47%)
Jan 31, 2003 3.310 3.326 3.285 3.326 179,892 +0.04(+1.24%)
Jan 30, 2003 3.339 3.342 3.285 3.285 238,158 -0.06(-1.78%)
Jan 29, 2003 3.298 3.354 3.292 3.345 268,723 +0.01(+0.28%)
Jan 28, 2003 3.298 3.361 3.285 3.336 353,416 +0.04(+1.14%)
Jan 27, 2003 3.317 3.342 3.276 3.298 429,830 -0.03(-0.94%)
Jan 24, 2003 3.423 3.423 3.317 3.329 382,071 -0.07(-1.94%)
Jan 23, 2003 3.361 3.408 3.361 3.395 169,385 +0.03(+0.84%)
Jan 22, 2003 3.379 3.414 3.367 3.367 300,244 -0.01(-0.28%)
Jan 21, 2003 3.392 3.398 3.376 3.376 357,873 -0.02(-0.46%)
Jan 17, 2003 3.414 3.414 3.392 3.392 227,651 -0.03(-1.01%)
Jan 16, 2003 3.433 3.467 3.398 3.427 221,919 -0.01(-0.18%)
Jan 15, 2003 3.458 3.464 3.423 3.433 356,918 -0.03(-0.91%)
Jan 14, 2003 3.464 3.486 3.433 3.464 446,387 +0.00(+0.00%)
Jan 13, 2003 3.486 3.486 3.433 3.464 272,544 +0.00(+0.00%)
Jan 10, 2003 3.433 3.493 3.423 3.464 312,343 +0.00(+0.00%)
Jan 09, 2003 3.423 3.471 3.423 3.464 312,980 +0.05(+1.57%)
Jan 08, 2003 3.461 3.461 3.408 3.411 177,026 -0.07(-1.90%)
Jan 07, 2003 3.480 3.499 3.439 3.477 427,283 +0.02(+0.54%)
Jan 06, 2003 3.417 3.486 3.414 3.458 525,348 +0.05(+1.47%)
Jan 03, 2003 3.392 3.420 3.379 3.408 293,876 +0.01(+0.18%)
Jan 02, 2003 3.332 3.420 3.332 3.401 340,362 +0.08(+2.46%)
Dec 31, 2002 3.298 3.336 3.282 3.320 571,834 +0.04(+1.15%)
Dec 30, 2002 3.276 3.304 3.276 3.282 674,038 +0.00(+0.00%)
Dec 27, 2002 3.304 3.320 3.270 3.282 503,061 -0.05(-1.42%)
Dec 26, 2002 3.364 3.392 3.298 3.329 475,042 -0.01(-0.28%)
Dec 24, 2002 3.304 3.345 3.292 3.339 365,196 +0.03(+1.05%)
Dec 23, 2002 3.298 3.345 3.298 3.304 464,217 -0.01(-0.19%)
Dec 20, 2002 3.285 3.329 3.282 3.310 371,883 +0.06(+1.84%)
Dec 19, 2002 3.273 3.323 3.235 3.251 461,033 -0.04(-1.24%)
Dec 18, 2002 3.329 3.332 3.266 3.292 407,224 -0.05(-1.41%)
Dec 17, 2002 3.367 3.376 3.336 3.339 265,539 -0.03(-0.84%)
Dec 16, 2002 3.339 3.389 3.332 3.367 490,962 +0.02(+0.66%)
Dec 13, 2002 3.361 3.373 3.336 3.345 399,264 -0.02(-0.56%)
Dec 12, 2002 3.427 3.427 3.364 3.364 263,311 -0.05(-1.56%)
Dec 11, 2002 3.376 3.417 3.367 3.417 211,413 +0.01(+0.37%)
Dec 10, 2002 3.357 3.408 3.357 3.405 329,855 +0.05(+1.59%)
Dec 09, 2002 3.370 3.386 3.345 3.351 273,499 -0.05(-1.48%)
Dec 06, 2002 3.389 3.420 3.361 3.401 270,315 -0.00(-0.09%)
Dec 05, 2002 3.449 3.483 3.386 3.405 334,949 -0.03(-1.00%)
Dec 04, 2002 3.445 3.474 3.408 3.439 236,566 -0.02(-0.45%)
Dec 03, 2002 3.518 3.518 3.452 3.455 356,918 -0.04(-1.17%)
Dec 02, 2002 3.533 3.558 3.486 3.496 444,476 -0.01(-0.18%)
Nov 29, 2002 3.527 3.537 3.502 3.502 58,902 -0.03(-0.80%)
Nov 27, 2002 3.445 3.530 3.445 3.530 297,697 +0.08(+2.27%)
Nov 26, 2002 3.502 3.502 3.452 3.452 266,813 -0.05(-1.35%)
Nov 25, 2002 3.486 3.502 3.455 3.499 328,900 +0.02(+0.45%)
Nov 22, 2002 3.502 3.524 3.467 3.483 479,818 -0.03(-0.98%)
Nov 21, 2002 3.471 3.580 3.471 3.518 316,801 -0.10(-2.86%)
Nov 20, 2002 3.546 3.621 3.533 3.621 168,429 +0.08(+2.22%)
Nov 19, 2002 3.574 3.580 3.537 3.543 185,623 -0.03(-0.88%)
Nov 18, 2002 3.587 3.624 3.549 3.574 253,759 -0.01(-0.18%)
Nov 15, 2002 3.543 3.580 3.537 3.580 210,776 +0.03(+0.71%)
Nov 14, 2002 3.530 3.565 3.527 3.555 174,797 +0.07(+2.07%)
Nov 13, 2002 3.464 3.540 3.461 3.483 231,153 -0.03(-0.80%)
Nov 12, 2002 3.480 3.540 3.480 3.511 292,284 +0.04(+1.27%)
Nov 11, 2002 3.533 3.549 3.461 3.467 206,000 -0.08(-2.39%)
Nov 08, 2002 3.584 3.618 3.549 3.552 176,071 -0.03(-0.79%)
Nov 07, 2002 3.665 3.665 3.568 3.580 177,344 -0.10(-2.65%)
Nov 06, 2002 3.697 3.703 3.650 3.678 237,202 +0.01(+0.34%)
Nov 05, 2002 3.624 3.665 3.624 3.665 170,021 +0.01(+0.34%)
Nov 04, 2002 3.640 3.716 3.640 3.653 233,382 +0.04(+1.13%)
Nov 01, 2002 3.571 3.615 3.537 3.612 212,368 +0.04(+1.14%)
Oct 31, 2002 3.580 3.596 3.537 3.571 239,750 +0.00(+0.09%)
Oct 30, 2002 3.574 3.609 3.552 3.568 246,117 -0.00(-0.09%)
Oct 29, 2002 3.565 3.593 3.521 3.571 248,665 -0.03(-0.70%)
Oct 28, 2002 3.593 3.624 3.565 3.596 375,067 +0.03(+0.97%)
Oct 25, 2002 3.499 3.577 3.499 3.562 604,946 +0.03(+0.89%)
Oct 24, 2002 3.565 3.606 3.524 3.530 282,414 -0.02(-0.62%)
Oct 23, 2002 3.549 3.555 3.458 3.552 365,515 +0.00(+0.09%)
Oct 22, 2002 3.593 3.593 3.533 3.549 331,128 -0.05(-1.40%)
Oct 21, 2002 3.502 3.606 3.471 3.599 278,593 +0.08(+2.32%)
Oct 18, 2002 3.474 3.540 3.474 3.518 253,440 +0.01(+0.27%)
Oct 17, 2002 3.549 3.549 3.486 3.508 394,489 +0.10(+2.95%)
Oct 16, 2002 3.439 3.455 3.408 3.408 266,813 -0.09(-2.69%)
Oct 15, 2002 3.379 3.502 3.379 3.502 444,158 +0.17(+5.09%)
Oct 14, 2002 3.285 3.354 3.279 3.332 409,771 +0.02(+0.47%)
Oct 11, 2002 3.213 3.361 3.213 3.317 655,253 +0.11(+3.33%)
Oct 10, 2002 3.100 3.219 3.097 3.210 443,203 +0.08(+2.61%)
Oct 09, 2002 3.178 3.178 3.122 3.128 521,209 -0.08(-2.45%)
Oct 08, 2002 3.163 3.213 3.144 3.207 437,790 +0.06(+2.00%)
Oct 07, 2002 3.229 3.232 3.144 3.144 265,858 -0.08(-2.63%)
Oct 04, 2002 3.329 3.339 3.210 3.229 310,114 -0.07(-2.19%)
Oct 03, 2002 3.323 3.392 3.301 3.301 279,867 -0.02(-0.66%)
Oct 02, 2002 3.357 3.367 3.307 3.323 445,750 -0.03(-0.94%)
Oct 01, 2002 3.241 3.361 3.222 3.354 449,571 +0.13(+3.89%)
Sep 30, 2002 3.266 3.266 3.141 3.229 379,206 -0.01(-0.19%)
Sep 27, 2002 3.307 3.336 3.235 3.235 258,535 -0.09(-2.65%)
Sep 26, 2002 3.266 3.354 3.266 3.323 397,672 +0.04(+1.24%)
Sep 25, 2002 3.241 3.298 3.219 3.282 63,678 +0.08(+2.35%)
Sep 24, 2002 3.238 3.282 3.194 3.207 348,003 -0.06(-1.92%)
Sep 23, 2002 3.361 3.361 3.235 3.270 462,306 -0.09(-2.71%)
Sep 20, 2002 3.345 3.376 3.332 3.361 1,082,536 +0.00(+0.09%)
Sep 19, 2002 3.408 3.414 3.354 3.357 232,745 -0.08(-2.29%)
Sep 18, 2002 3.464 3.480 3.408 3.436 145,824 -0.06(-1.71%)
Sep 17, 2002 3.518 3.571 3.496 3.496 281,459 +0.01(+0.18%)
Sep 16, 2002 3.502 3.511 3.464 3.489 123,218 -0.03(-0.80%)
Sep 13, 2002 3.508 3.530 3.458 3.518 120,352 -0.01(-0.36%)
Sep 12, 2002 3.596 3.596 3.518 3.530 214,596 -0.08(-2.09%)
Sep 11, 2002 3.546 3.637 3.546 3.606 251,530 +0.03(+0.88%)
Sep 10, 2002 3.546 3.659 3.546 3.574 266,176 +0.03(+0.80%)
Sep 09, 2002 3.502 3.587 3.471 3.546 386,847 +0.01(+0.36%)
Sep 06, 2002 3.502 3.580 3.486 3.533 265,221 +0.06(+1.72%)
Sep 05, 2002 3.540 3.555 3.474 3.474 233,700 -0.12(-3.24%)
Sep 04, 2002 3.684 3.687 3.568 3.590 525,667 -0.05(-1.30%)
Sep 03, 2002 3.681 3.706 3.502 3.637 455,938 -0.10(-2.61%)
Aug 30, 2002 3.690 3.753 3.678 3.734 96,791 +0.01(+0.17%)
Aug 29, 2002 3.706 3.731 3.694 3.728 83,100 +0.00(+0.00%)
Aug 28, 2002 3.794 3.794 3.728 3.728 116,213 -0.03(-0.92%)
Aug 27, 2002 3.775 3.797 3.734 3.763 207,592 -0.02(-0.50%)
Aug 26, 2002 3.800 3.800 3.741 3.781 135,317 +0.00(+0.08%)
Aug 23, 2002 3.791 3.791 3.741 3.778 147,734 -0.06(-1.55%)
Aug 22, 2002 3.772 3.838 3.772 3.838 346,730 +0.06(+1.58%)
Aug 21, 2002 3.760 3.791 3.712 3.778 345,456 +0.05(+1.35%)
Aug 20, 2002 3.769 3.807 3.690 3.728 373,475 +0.01(+0.17%)
Aug 16, 2002 3.722 3.750 3.697 3.722 189,125 -0.02(-0.59%)
Aug 15, 2002 3.697 3.763 3.694 3.744 454,028 +0.05(+1.27%)
Aug 14, 2002 3.565 3.700 3.537 3.697 360,102 +0.08(+2.35%)
Aug 13, 2002 3.612 3.703 3.609 3.612 439,700 -0.03(-0.86%)
Aug 12, 2002 3.593 3.662 3.587 3.643 2,292,430 +0.11(+3.11%)
Aug 07, 2002 3.496 3.533 3.452 3.533 192,627 +0.08(+2.18%)
Aug 06, 2002 3.392 3.502 3.392 3.458 573,107 +0.13(+3.77%)
Aug 05, 2002 3.439 3.471 3.332 3.332 409,453 -0.13(-3.63%)
Aug 02, 2002 3.499 3.518 3.455 3.458 274,136 -0.07(-1.87%)
Aug 01, 2002 3.584 3.606 3.515 3.524 223,193 -0.06(-1.75%)
Jul 31, 2002 3.549 3.593 3.518 3.587 609,086 +0.04(+1.06%)
Jul 30, 2002 3.558 3.571 3.480 3.549 1,345,847 -0.01(-0.26%)
Jul 29, 2002 3.417 3.558 3.417 3.558 436,835 +0.17(+5.10%)
Jul 26, 2002 3.376 3.401 3.329 3.386 178,300 +0.01(+0.28%)
Jul 25, 2002 3.317 3.395 3.301 3.376 527,258 +0.01(+0.28%)
Jul 24, 2002 3.204 3.386 3.144 3.367 680,087 +0.14(+4.18%)
Jul 23, 2002 3.273 3.361 3.219 3.232 879,083 -0.07(-2.00%)
Jul 22, 2002 3.314 3.379 3.282 3.298 995,296 -0.08(-2.33%)
Jul 19, 2002 3.458 3.461 3.376 3.376 845,333 -0.20(-5.62%)
Jul 17, 2002 3.546 3.637 3.527 3.577 710,971 +0.00(+0.00%)
Jul 12, 2002 3.596 3.606 3.549 3.577 987,018 +0.00(+0.09%)
Jul 11, 2002 3.593 3.612 3.521 3.574 619,274 -0.04(-1.13%)
Jul 10, 2002 3.738 3.753 3.587 3.615 487,459 -0.13(-3.36%)
Jul 09, 2002 3.775 3.810 3.741 3.741 293,876 -0.05(-1.41%)
Jul 08, 2002 3.825 3.838 3.781 3.794 484,912 -0.01(-0.25%)
Jul 05, 2002 3.728 3.816 3.712 3.803 230,834 +0.07(+1.76%)
Jul 04, 2002 3.716 3.750 3.646 3.738 756,820 +0.00(+0.00%)
Jul 03, 2002 3.716 3.750 3.646 3.738 756,820 -0.03(-0.67%)
Jul 02, 2002 3.810 3.813 3.706 3.763 414,866 -0.05(-1.40%)
Jul 01, 2002 3.835 3.866 3.816 3.816 343,546 -0.03(-0.90%)
Jun 28, 2002 3.816 3.873 3.816 3.851 361,057 +0.02(+0.41%)
Jun 27, 2002 3.810 3.847 3.778 3.835 191,035 +0.05(+1.24%)
Jun 26, 2002 3.533 3.803 3.533 3.788 885,451 -0.06(-1.55%)
Jun 25, 2002 3.891 3.920 3.847 3.847 391,623 -0.04(-1.05%)
Jun 21, 2002 3.926 3.929 3.882 3.888 241,978 -0.05(-1.28%)
Jun 20, 2002 3.961 3.976 3.939 3.939 349,595 -0.02(-0.48%)
Jun 19, 2002 4.004 4.004 3.957 3.957 244,844 -0.05(-1.18%)
Jun 18, 2002 3.973 4.036 3.973 4.004 332,720 +0.02(+0.39%)
Jun 17, 2002 3.917 3.989 3.913 3.989 405,951 +0.08(+2.01%)
Jun 14, 2002 3.917 3.923 3.885 3.910 394,170 -0.06(-1.50%)
Jun 12, 2002 3.973 3.973 3.910 3.970 384,300 -0.00(-0.08%)
Jun 11, 2002 4.023 4.045 3.973 3.973 371,564 -0.05(-1.17%)
Jun 10, 2002 3.976 4.048 3.976 4.020 445,431 +0.01(+0.31%)
Jun 07, 2002 4.061 4.061 3.989 4.008 385,255 -0.06(-1.47%)
Jun 06, 2002 4.086 4.099 4.061 4.067 291,648 -0.02(-0.38%)
Jun 05, 2002 4.064 4.096 4.064 4.083 286,553 -0.08(-1.89%)
May 31, 2002 4.124 4.193 4.121 4.162 239,750 -0.05(-1.19%)
May 28, 2002 4.209 4.240 4.193 4.212 279,230 -0.02(-0.45%)
May 27, 2002 4.227 4.243 4.212 4.231 277,002 +0.00(+0.00%)
May 24, 2002 4.227 4.243 4.212 4.231 277,002 +0.00(+0.07%)
May 23, 2002 4.199 4.231 4.199 4.227 246,436 +0.02(+0.45%)
May 22, 2002 4.209 4.218 4.202 4.209 363,923 +0.00(+0.00%)
May 21, 2002 4.231 4.253 4.209 4.209 296,105 -0.02(-0.37%)
May 20, 2002 4.243 4.259 4.221 4.224 129,904 -0.03(-0.74%)
May 17, 2002 4.246 4.300 4.227 4.256 214,915 +0.02(+0.37%)
May 16, 2002 4.227 4.262 4.227 4.240 216,188 +0.00(+0.00%)
May 15, 2002 4.271 4.284 4.240 4.240 327,944 -0.06(-1.39%)
May 14, 2002 4.240 4.303 4.240 4.300 259,490 +0.08(+1.94%)
May 13, 2002 4.199 4.240 4.199 4.218 233,700 -0.01(-0.15%)
May 10, 2002 4.275 4.278 4.218 4.224 415,821 -0.04(-0.88%)
May 09, 2002 4.297 4.303 4.256 4.262 232,108 -0.01(-0.22%)
May 08, 2002 4.234 4.300 4.234 4.271 277,320 +0.06(+1.49%)
May 07, 2002 4.215 4.268 4.184 4.209 220,646 -0.00(-0.07%)
May 06, 2002 4.240 4.240 4.209 4.212 176,708 -0.02(-0.45%)
May 03, 2002 4.284 4.284 4.218 4.231 146,142 -0.05(-1.25%)
May 02, 2002 4.243 4.300 4.243 4.284 202,816 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.