Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
116.96
+0.44 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.804
6.006
5.792
5.946
1,091,475
+0.15(+2.64%)
Apr 29, 2003
5.787
5.871
5.742
5.794
1,159,280
+0.02(+0.29%)
Apr 28, 2003
5.750
5.823
5.718
5.777
1,400,365
-0.03(-0.46%)
Apr 25, 2003
5.952
6.090
5.795
5.803
2,739,989
-0.15(-2.50%)
Apr 24, 2003
6.691
6.695
5.551
5.952
12,600,938
-0.74(-11.03%)
Apr 23, 2003
6.584
6.705
6.582
6.690
922,904
+0.11(+1.74%)
Apr 22, 2003
6.212
6.584
6.190
6.575
1,307,604
+0.36(+5.85%)
Apr 21, 2003
6.714
6.714
6.159
6.212
4,429,940
-0.70(-10.12%)
Apr 17, 2003
6.905
6.966
6.884
6.912
357,860
+0.01(+0.20%)
Apr 16, 2003
6.989
7.005
6.892
6.898
280,167
-0.09(-1.23%)
Apr 15, 2003
6.967
7.016
6.884
6.984
326,312
+0.03(+0.40%)
Apr 14, 2003
6.749
6.959
6.738
6.956
388,938
+0.20(+2.91%)
Apr 11, 2003
6.865
6.877
6.728
6.760
345,618
-0.09(-1.33%)
Apr 10, 2003
6.899
6.912
6.830
6.851
441,675
-0.05(-0.69%)
Apr 09, 2003
6.917
7.007
6.898
6.899
489,233
-0.02(-0.34%)
Apr 08, 2003
6.887
6.959
6.870
6.922
370,103
+0.00(+0.05%)
Apr 07, 2003
6.902
7.054
6.895
6.919
569,281
+0.09(+1.26%)
Apr 04, 2003
6.796
6.848
6.760
6.833
350,797
+0.02(+0.26%)
Apr 03, 2003
6.833
6.852
6.748
6.815
368,690
-0.00(-0.03%)
Apr 02, 2003
6.712
6.944
6.711
6.817
654,037
+0.21(+3.20%)
Apr 01, 2003
6.616
6.637
6.523
6.606
720,901
-0.01(-0.14%)
Mar 31, 2003
6.536
6.663
6.461
6.615
785,881
+0.06(+0.99%)
Mar 28, 2003
6.499
6.592
6.481
6.551
281,579
+0.05(+0.78%)
Mar 27, 2003
6.466
6.500
6.413
6.500
416,719
+0.01(+0.18%)
Mar 26, 2003
6.587
6.588
6.437
6.488
546,208
-0.10(-1.45%)
Mar 25, 2003
6.467
6.592
6.467
6.584
523,606
+0.12(+1.81%)
Mar 24, 2003
6.610
6.620
6.435
6.467
460,510
-0.15(-2.33%)
Mar 21, 2003
6.472
6.641
6.468
6.621
382,816
+0.16(+2.55%)
Mar 20, 2003
6.463
6.463
6.351
6.456
457,685
-0.01(-0.08%)
Mar 19, 2003
6.487
6.491
6.392
6.461
291,939
-0.02(-0.31%)
Mar 18, 2003
6.414
6.494
6.390
6.482
619,193
+0.11(+1.67%)
Mar 17, 2003
6.361
6.375
6.281
6.375
800,007
+0.01(+0.10%)
Mar 14, 2003
6.286
6.369
6.268
6.369
796,240
+0.10(+1.63%)
Mar 13, 2003
6.116
6.289
6.116
6.267
473,694
+0.18(+3.00%)
Mar 12, 2003
5.803
6.148
5.766
6.084
1,021,786
+0.28(+4.75%)
Mar 11, 2003
6.214
6.247
5.807
5.808
1,720,086
-0.41(-6.53%)
Mar 10, 2003
6.349
6.350
6.201
6.214
392,705
-0.15(-2.29%)
Mar 07, 2003
6.242
6.393
6.204
6.360
386,583
+0.11(+1.68%)
Mar 06, 2003
6.276
6.295
6.202
6.254
286,759
-0.02(-0.34%)
Mar 05, 2003
6.334
6.334
6.217
6.276
513,718
-0.08(-1.25%)
Mar 04, 2003
6.515
6.516
6.309
6.355
655,450
-0.16(-2.52%)
Mar 03, 2003
6.508
6.567
6.477
6.520
386,583
+0.03(+0.49%)
Feb 28, 2003
6.508
6.612
6.456
6.488
477,461
-0.01(-0.13%)
Feb 27, 2003
6.521
6.553
6.466
6.496
353,622
-0.02(-0.28%)
Feb 26, 2003
6.594
6.631
6.515
6.515
615,426
-0.08(-1.21%)
Feb 25, 2003
6.371
6.604
6.361
6.594
420,957
+0.22(+3.50%)
Feb 24, 2003
6.545
6.554
6.307
6.371
685,115
-0.19(-2.90%)
Feb 21, 2003
6.483
6.595
6.441
6.561
238,259
+0.10(+1.54%)
Feb 20, 2003
6.584
6.631
6.457
6.461
513,718
-0.12(-1.85%)
Feb 19, 2003
6.530
6.603
6.467
6.584
608,363
+0.05(+0.81%)
Feb 18, 2003
6.419
6.517
6.328
6.530
524,548
+0.13(+1.99%)
Feb 14, 2003
6.182
6.403
6.182
6.403
454,389
+0.24(+3.97%)
Feb 13, 2003
6.230
6.233
6.107
6.159
587,174
-0.08(-1.31%)
Feb 12, 2003
6.286
6.307
6.225
6.241
459,097
-0.07(-1.06%)
Feb 11, 2003
6.335
6.372
6.299
6.307
445,913
-0.02(-0.32%)
Feb 10, 2003
6.251
6.328
6.226
6.328
431,316
+0.06(+0.98%)
Feb 07, 2003
6.371
6.384
6.241
6.266
304,181
-0.11(-1.65%)
Feb 06, 2003
6.536
6.578
6.371
6.371
228,842
-0.17(-2.64%)
Feb 05, 2003
6.628
6.628
6.520
6.544
394,117
-0.09(-1.34%)
Feb 04, 2003
6.573
6.636
6.537
6.633
482,641
+0.07(+1.08%)
Feb 03, 2003
6.647
6.647
6.533
6.562
308,419
-0.10(-1.55%)
Jan 31, 2003
6.419
6.683
6.419
6.665
563,630
+0.24(+3.75%)
Jan 30, 2003
6.615
6.615
6.345
6.424
528,786
-0.20(-3.04%)
Jan 29, 2003
6.627
6.662
6.544
6.626
714,309
-0.00(-0.03%)
Jan 28, 2003
6.345
6.658
6.310
6.628
889,472
+0.28(+4.45%)
Jan 27, 2003
6.424
6.461
6.286
6.346
339,026
-0.09(-1.39%)
Jan 24, 2003
6.456
6.530
6.307
6.435
357,389
-0.01(-0.18%)
Jan 23, 2003
6.568
6.568
6.164
6.447
1,003,893
-0.10(-1.57%)
Jan 22, 2003
6.584
6.642
6.515
6.550
339,967
-0.02(-0.26%)
Jan 21, 2003
6.796
6.817
6.528
6.567
509,480
-0.22(-3.21%)
Jan 17, 2003
6.945
6.945
6.742
6.784
243,439
-0.16(-2.31%)
Jan 16, 2003
6.899
6.963
6.898
6.945
355,506
+0.05(+0.69%)
Jan 15, 2003
7.008
7.056
6.897
6.897
716,663
-0.10(-1.37%)
Jan 14, 2003
6.886
7.020
6.822
6.992
468,986
+0.09(+1.31%)
Jan 13, 2003
6.834
6.916
6.822
6.902
533,024
+0.12(+1.72%)
Jan 10, 2003
6.725
6.815
6.692
6.785
282,992
+0.06(+0.92%)
Jan 09, 2003
6.670
6.757
6.670
6.724
386,112
+0.06(+0.83%)
Jan 08, 2003
6.753
6.753
6.510
6.669
691,236
-0.08(-1.24%)
Jan 07, 2003
6.812
6.824
6.725
6.752
464,277
-0.07(-1.03%)
Jan 06, 2003
6.672
6.822
6.672
6.822
521,723
+0.19(+2.92%)
Jan 03, 2003
6.658
6.674
6.536
6.629
245,793
-0.04(-0.64%)
Jan 02, 2003
6.536
6.731
6.525
6.672
347,030
+0.14(+2.16%)
Dec 31, 2002
6.412
6.594
6.401
6.530
651,683
+0.13(+2.11%)
Dec 30, 2002
6.350
6.414
6.286
6.396
343,734
+0.06(+1.01%)
Dec 27, 2002
6.382
6.430
6.292
6.332
323,016
-0.05(-0.75%)
Dec 26, 2002
6.238
6.433
6.223
6.380
243,439
+0.14(+2.19%)
Dec 24, 2002
6.159
6.255
6.150
6.243
255,682
+0.07(+1.21%)
Dec 23, 2002
6.165
6.207
6.138
6.168
279,225
+0.01(+0.12%)
Dec 20, 2002
6.175
6.191
6.095
6.161
720,430
+0.01(+0.21%)
Dec 19, 2002
6.173
6.216
6.129
6.148
692,178
-0.05(-0.74%)
Dec 18, 2002
6.295
6.295
6.186
6.194
676,639
-0.11(-1.80%)
Dec 17, 2002
6.372
6.372
6.279
6.307
538,674
-0.06(-1.00%)
Dec 16, 2002
6.371
6.450
6.329
6.371
421,899
+0.00(+0.02%)
Dec 13, 2002
6.451
6.451
6.347
6.370
643,207
-0.12(-1.83%)
Dec 12, 2002
6.605
6.605
6.489
6.489
373,399
-0.11(-1.74%)
Dec 11, 2002
6.594
6.669
6.501
6.604
468,986
-0.01(-0.18%)
Dec 10, 2002
6.527
6.615
6.488
6.615
1,356,575
+0.09(+1.35%)
Dec 09, 2002
6.732
6.739
6.469
6.527
822,609
-0.31(-4.55%)
Dec 06, 2002
6.743
6.942
6.818
6.838
607,421
-0.04(-0.62%)
Dec 05, 2002
6.743
6.881
6.637
6.881
760,925
+0.16(+2.37%)
Dec 04, 2002
6.429
6.727
6.318
6.722
909,248
+0.14(+2.10%)
Dec 03, 2002
6.881
6.902
6.584
6.584
708,187
-0.31(-4.54%)
Dec 02, 2002
6.626
6.902
6.626
6.897
639,440
+0.31(+4.76%)
Nov 29, 2002
6.678
6.726
6.554
6.584
142,202
-0.09(-1.35%)
Nov 27, 2002
6.618
6.699
6.618
6.674
605,067
+0.07(+1.04%)
Nov 26, 2002
6.674
6.759
6.578
6.605
860,278
-0.07(-1.03%)
Nov 25, 2002
6.484
6.674
6.461
6.674
535,378
+0.20(+3.05%)
Nov 22, 2002
6.511
6.528
6.407
6.476
292,880
-0.03(-0.41%)
Nov 21, 2002
6.387
6.571
6.372
6.503
519,369
+0.12(+1.91%)
Nov 20, 2002
6.403
6.432
6.346
6.381
257,565
-0.01(-0.15%)
Nov 19, 2002
6.472
6.477
6.339
6.390
360,686
-0.09(-1.34%)
Nov 18, 2002
6.637
6.719
6.361
6.477
1,027,437
-0.15(-2.29%)
Nov 15, 2002
6.498
6.636
6.483
6.629
265,099
+0.13(+2.01%)
Nov 14, 2002
6.475
6.621
6.432
6.499
749,153
+0.07(+1.14%)
Nov 13, 2002
6.274
6.464
6.267
6.425
440,733
+0.15(+2.44%)
Nov 12, 2002
6.207
6.451
6.204
6.272
505,242
+0.07(+1.06%)
Nov 11, 2002
6.224
6.276
6.191
6.207
237,318
-0.02(-0.26%)
Nov 08, 2002
6.309
6.366
6.214
6.223
471,811
-0.08(-1.28%)
Nov 07, 2002
6.440
6.455
6.297
6.303
621,076
-0.16(-2.43%)
Nov 06, 2002
6.301
6.483
6.301
6.460
465,219
+0.16(+2.53%)
Nov 05, 2002
6.377
6.381
6.183
6.301
395,059
-0.07(-1.17%)
Nov 04, 2002
6.371
6.446
6.311
6.375
731,260
-0.03(-0.46%)
Nov 01, 2002
6.058
6.425
6.042
6.405
900,302
+0.36(+5.92%)
Oct 31, 2002
5.788
6.147
5.788
6.047
1,154,101
+0.26(+4.50%)
Oct 30, 2002
5.458
5.829
5.458
5.787
1,527,971
+0.34(+6.24%)
Oct 29, 2002
5.416
5.559
5.395
5.447
1,453,574
+0.04(+0.69%)
Oct 28, 2002
5.665
5.697
5.236
5.410
1,249,687
-0.24(-4.23%)
Oct 25, 2002
5.612
5.676
5.608
5.649
538,674
+0.03(+0.47%)
Oct 24, 2002
5.839
5.887
5.623
5.623
557,038
-0.21(-3.57%)
Oct 23, 2002
5.747
5.850
5.747
5.831
392,705
+0.08(+1.44%)
Oct 22, 2002
5.830
5.835
5.697
5.748
436,966
-0.08(-1.40%)
Oct 21, 2002
5.862
5.891
5.746
5.830
472,752
-0.05(-0.81%)
Oct 18, 2002
5.899
5.899
5.813
5.877
268,866
-0.04(-0.63%)
Oct 17, 2002
5.840
5.925
5.800
5.915
449,209
+0.13(+2.20%)
Oct 16, 2002
5.899
5.909
5.723
5.787
298,060
-0.11(-1.89%)
Oct 15, 2002
5.660
5.899
5.628
5.899
409,656
+0.27(+4.85%)
Oct 14, 2002
5.681
5.681
5.608
5.626
364,452
-0.09(-1.62%)
Oct 11, 2002
5.681
5.766
5.660
5.718
437,437
+0.05(+0.84%)
Oct 10, 2002
5.447
5.681
5.447
5.670
256,153
+0.24(+4.38%)
Oct 09, 2002
5.560
5.596
5.409
5.433
427,549
-0.13(-2.27%)
Oct 08, 2002
5.575
5.638
5.431
5.559
493,471
-0.03(-0.49%)
Oct 07, 2002
5.842
5.843
5.515
5.586
586,703
-0.26(-4.38%)
Oct 04, 2002
5.960
5.963
5.813
5.842
367,749
-0.09(-1.56%)
Oct 03, 2002
5.936
6.063
5.885
5.935
244,852
-0.03(-0.55%)
Oct 02, 2002
6.191
6.196
5.968
5.968
393,176
-0.21(-3.44%)
Oct 01, 2002
5.867
6.180
5.867
6.180
449,680
+0.19(+3.19%)
Sep 30, 2002
5.739
6.015
5.612
5.989
510,422
+0.23(+4.06%)
Sep 27, 2002
5.856
5.925
5.738
5.755
343,263
-0.12(-2.08%)
Sep 26, 2002
5.745
5.923
5.745
5.877
517,485
+0.15(+2.56%)
Sep 25, 2002
5.416
5.805
5.416
5.731
569,281
+0.34(+6.24%)
Sep 24, 2002
5.617
5.618
5.321
5.394
1,057,572
-0.29(-5.03%)
Sep 23, 2002
5.734
5.771
5.669
5.680
212,833
-0.05(-0.94%)
Sep 20, 2002
5.787
5.787
5.713
5.734
523,606
-0.11(-1.82%)
Sep 19, 2002
6.069
6.069
5.840
5.840
290,997
-0.24(-4.01%)
Sep 18, 2002
6.159
6.169
6.031
6.084
172,338
-0.08(-1.29%)
Sep 17, 2002
6.244
6.264
6.144
6.164
167,158
-0.08(-1.21%)
Sep 16, 2002
6.302
6.327
6.228
6.240
126,193
-0.05(-0.74%)
Sep 13, 2002
6.277
6.368
6.206
6.286
264,157
+0.01(+0.17%)
Sep 12, 2002
6.265
6.315
6.254
6.276
212,362
-0.04(-0.56%)
Sep 11, 2002
6.371
6.381
6.283
6.311
113,008
-0.06(-0.95%)
Sep 10, 2002
6.276
6.395
6.276
6.371
641,795
+0.11(+1.71%)
Sep 09, 2002
6.159
6.292
6.115
6.264
453,918
+0.11(+1.79%)
Sep 06, 2002
6.001
6.160
6.001
6.154
187,406
+0.15(+2.57%)
Sep 05, 2002
6.063
6.064
5.959
6.000
197,765
-0.07(-1.15%)
Sep 04, 2002
5.851
6.084
5.851
6.070
257,094
+0.22(+3.74%)
Sep 03, 2002
6.005
6.014
5.851
5.851
139,377
-0.13(-2.22%)
Aug 30, 2002
5.968
6.026
5.968
5.984
158,212
+0.02(+0.39%)
Aug 29, 2002
5.660
5.973
5.654
5.960
424,724
+0.19(+3.37%)
Aug 28, 2002
5.897
5.897
5.766
5.766
269,808
-0.13(-2.25%)
Aug 27, 2002
6.053
6.074
5.899
5.899
290,526
-0.15(-2.54%)
Aug 26, 2002
5.962
6.063
5.962
6.053
376,695
+0.07(+1.14%)
Aug 23, 2002
6.017
6.052
5.985
5.985
370,574
-0.03(-0.53%)
Aug 22, 2002
6.049
6.049
5.939
6.017
302,769
-0.03(-0.54%)
Aug 21, 2002
5.968
6.049
5.946
6.049
498,179
+0.09(+1.46%)
Aug 20, 2002
6.053
6.053
5.936
5.962
358,331
-0.01(-0.18%)
Aug 16, 2002
5.978
6.010
5.920
5.973
352,210
-0.02(-0.35%)
Aug 15, 2002
6.026
6.026
5.957
5.994
468,986
-0.03(-0.44%)
Aug 14, 2002
6.026
6.053
5.984
6.021
314,069
-0.00(-0.04%)
Aug 13, 2002
6.021
6.049
6.005
6.023
258,507
+0.02(+0.30%)
Aug 12, 2002
5.957
6.013
5.909
6.005
229,313
+0.01(+0.09%)
Aug 07, 2002
6.021
6.069
5.925
6.000
177,988
-0.01(-0.18%)
Aug 06, 2002
5.946
6.084
5.946
6.010
603,654
+0.06(+1.07%)
Aug 05, 2002
5.786
6.028
5.778
5.946
468,515
+0.17(+2.90%)
Aug 02, 2002
6.021
6.095
5.779
5.779
372,457
-0.24(-4.02%)
Aug 01, 2002
5.833
6.223
5.824
6.021
460,981
+0.19(+3.18%)
Jul 31, 2002
6.058
6.058
5.867
5.835
316,895
-0.22(-3.68%)
Jul 30, 2002
6.148
6.265
5.920
6.058
490,175
-0.10(-1.62%)
Jul 29, 2002
5.840
6.217
5.840
6.158
872,521
+0.30(+5.15%)
Jul 26, 2002
5.718
5.877
5.686
5.856
444,971
+0.22(+3.86%)
Jul 25, 2002
5.246
5.773
5.246
5.638
2,639,694
+0.39(+7.49%)
Jul 24, 2002
5.007
5.328
4.991
5.246
606,950
+0.23(+4.66%)
Jul 23, 2002
5.118
5.193
4.991
5.012
318,307
-0.10(-1.87%)
Jul 22, 2002
4.991
5.123
4.908
5.108
562,689
+0.12(+2.34%)
Jul 19, 2002
5.437
5.442
4.991
4.991
768,459
-0.59(-10.60%)
Jul 17, 2002
5.679
5.729
5.494
5.582
435,083
-0.51(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.