Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
169.30
-0.59 (-0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.1564
0.1610
0.1551
0.1589
357,036,352
+0.01(+3.94%)
Jul 30, 2003
0.1566
0.1576
0.1521
0.1529
205,567,792
-0.00(-2.12%)
Jul 29, 2003
0.1583
0.1589
0.1547
0.1562
233,632,016
-0.00(-1.29%)
Jul 28, 2003
0.1621
0.1621
0.1573
0.1583
201,741,456
-0.00(-2.55%)
Jul 25, 2003
0.1539
0.1626
0.1538
0.1624
256,709,408
+0.01(+5.02%)
Jul 24, 2003
0.1586
0.1621
0.1537
0.1546
271,457,728
-0.00(-1.35%)
Jul 23, 2003
0.1580
0.1580
0.1543
0.1568
169,380,064
-0.00(-0.05%)
Jul 22, 2003
0.1574
0.1580
0.1546
0.1568
234,971,568
+0.00(+0.92%)
Jul 21, 2003
0.1560
0.1568
0.1531
0.1554
219,387,696
-0.00(-1.19%)
Jul 18, 2003
0.1576
0.1597
0.1538
0.1573
353,879,808
-0.00(-0.20%)
Jul 17, 2003
0.1522
0.1580
0.1518
0.1576
890,588,224
+0.01(+5.18%)
Jul 16, 2003
0.1506
0.1508
0.1461
0.1498
300,582,976
+0.00(+1.33%)
Jul 15, 2003
0.1509
0.1526
0.1465
0.1479
244,985,040
-0.00(-1.46%)
Jul 14, 2003
0.1509
0.1538
0.1498
0.1500
223,107,936
+0.00(+0.25%)
Jul 11, 2003
0.1482
0.1508
0.1473
0.1497
162,065,600
+0.00(+1.38%)
Jul 10, 2003
0.1499
0.1503
0.1460
0.1476
202,981,536
-0.00(-1.56%)
Jul 09, 2003
0.1524
0.1542
0.1499
0.1500
253,287,584
-0.00(-2.50%)
Jul 08, 2003
0.1472
0.1546
0.1470
0.1538
304,057,856
+0.00(+2.67%)
Jul 07, 2003
0.1453
0.1522
0.1442
0.1498
343,806,656
+0.01(+3.87%)
Jul 03, 2003
0.1433
0.1474
0.1431
0.1442
163,146,512
-0.00(-0.73%)
Jul 02, 2003
0.1435
0.1463
0.1434
0.1453
384,152,288
+0.00(+0.94%)
Jul 01, 2003
0.1423
0.1446
0.1396
0.1439
214,361,072
+0.00(+0.16%)
Jun 30, 2003
0.1408
0.1448
0.1402
0.1437
264,123,344
+0.00(+1.76%)
Jun 27, 2003
0.1455
0.1456
0.1393
0.1412
432,919,840
-0.00(-2.90%)
Jun 26, 2003
0.1410
0.1457
0.1410
0.1454
189,121,840
+0.00(+1.05%)
Jun 25, 2003
0.1422
0.1463
0.1411
0.1439
391,121,920
+0.00(+1.65%)
Jun 24, 2003
0.1468
0.1483
0.1411
0.1416
610,589,184
-0.00(-1.47%)
Jun 23, 2003
0.1455
0.1485
0.1414
0.1437
365,975,520
-0.00(-0.73%)
Jun 20, 2003
0.1459
0.1476
0.1425
0.1448
425,764,544
+0.00(+0.31%)
Jun 19, 2003
0.1460
0.1479
0.1415
0.1443
452,502,464
+0.00(+0.10%)
Jun 18, 2003
0.1391
0.1469
0.1380
0.1442
538,790,656
+0.01(+5.11%)
Jun 17, 2003
0.1388
0.1395
0.1356
0.1371
210,189,904
-0.00(-0.44%)
Jun 16, 2003
0.1327
0.1378
0.1316
0.1378
282,930,080
+0.01(+4.88%)
Jun 13, 2003
0.1338
0.1353
0.1292
0.1313
226,470,080
-0.00(-1.97%)
Jun 12, 2003
0.1323
0.1348
0.1316
0.1340
299,124,064
+0.00(+1.83%)
Jun 11, 2003
0.1293
0.1320
0.1267
0.1316
266,590,240
+0.00(+1.57%)
Jun 10, 2003
0.1273
0.1304
0.1263
0.1295
209,208,448
+0.00(+2.32%)
Jun 09, 2003
0.1293
0.1285
0.1254
0.1266
307,789,280
-0.00(-2.10%)
Jun 06, 2003
0.1338
0.1360
0.1292
0.1293
287,684,832
-0.00(-2.78%)
Jun 05, 2003
0.1316
0.1338
0.1307
0.1330
243,532,752
+0.00(+0.23%)
Jun 04, 2003
0.1304
0.1341
0.1292
0.1327
321,153,664
+0.00(+1.67%)
Jun 03, 2003
0.1315
0.1332
0.1283
0.1305
427,322,912
-0.00(-0.80%)
Jun 02, 2003
0.1365
0.1379
0.1302
0.1316
495,686,368
-0.00(-2.79%)
May 30, 2003
0.1366
0.1371
0.1322
0.1353
453,351,296
-0.00(-0.83%)
May 29, 2003
0.1379
0.1395
0.1350
0.1365
395,259,936
-0.00(-0.98%)
May 28, 2003
0.1395
0.1407
0.1368
0.1378
403,768,064
-0.00(-3.18%)
May 27, 2003
0.1354
0.1425
0.1350
0.1424
343,766,848
+0.00(+3.06%)
May 23, 2003
0.1373
0.1392
0.1354
0.1381
245,250,288
+0.00(+0.44%)
May 22, 2003
0.1349
0.1387
0.1338
0.1375
213,233,728
+0.00(+2.19%)
May 21, 2003
0.1341
0.1364
0.1332
0.1346
363,077,600
+0.00(+0.34%)
May 20, 2003
0.1365
0.1369
0.1327
0.1341
494,114,720
-0.00(-1.71%)
May 19, 2003
0.1397
0.1406
0.1362
0.1365
529,035,840
-0.01(-3.72%)
May 16, 2003
0.1402
0.1433
0.1378
0.1417
399,431,104
+0.00(+0.37%)
May 15, 2003
0.1402
0.1421
0.1393
0.1412
339,124,864
+0.00(+0.97%)
May 14, 2003
0.1420
0.1421
0.1390
0.1399
422,243,232
-0.00(-0.64%)
May 13, 2003
0.1390
0.1430
0.1353
0.1408
530,680,448
+0.00(+0.59%)
May 12, 2003
0.1368
0.1413
0.1367
0.1399
497,947,680
+0.00(+1.42%)
May 09, 2003
0.1382
0.1387
0.1348
0.1380
697,441,088
+0.00(+1.67%)
May 08, 2003
0.1335
0.1362
0.1304
0.1357
815,885,120
+0.00(+1.98%)
May 07, 2003
0.1307
0.1375
0.1290
0.1331
1,250,655,104
+0.00(+0.86%)
May 06, 2003
0.1215
0.1350
0.1215
0.1319
1,796,461,824
+0.01(+8.76%)
May 05, 2003
0.1114
0.1273
0.1112
0.1213
1,844,884,608
+0.01(+11.35%)
May 02, 2003
0.1090
0.1100
0.1081
0.1090
381,486,464
+0.00(+0.63%)
May 01, 2003
0.1074
0.1085
0.1056
0.1083
406,997,568
+0.00(+0.98%)
Apr 30, 2003
0.1050
0.1082
0.1044
0.1072
543,810,688
+0.00(+1.14%)
Apr 29, 2003
0.1054
0.1068
0.1024
0.1060
544,221,824
+0.00(+1.44%)
Apr 28, 2003
0.1016
0.1053
0.1013
0.1045
756,314,944
+0.00(+3.82%)
Apr 25, 2003
0.1015
0.1024
0.0998
0.1007
243,990,320
-0.00(-0.67%)
Apr 24, 2003
0.1019
0.1026
0.0980
0.1013
386,891,072
-0.00(-1.03%)
Apr 23, 2003
0.1020
0.1028
0.1008
0.1024
249,467,888
+0.00(+0.52%)
Apr 22, 2003
0.0994
0.1027
0.0987
0.1019
360,299,040
+0.00(+2.82%)
Apr 21, 2003
0.0990
0.0995
0.0979
0.0991
181,316,640
+0.00(+0.15%)
Apr 17, 2003
0.0995
0.0999
0.0959
0.0989
731,261,376
-0.00(-0.91%)
Apr 16, 2003
0.0979
0.1031
0.0974
0.0998
1,207,152,896
-0.00(-1.12%)
Apr 15, 2003
0.1025
0.1025
0.1003
0.1010
361,114,688
-0.00(-1.40%)
Apr 14, 2003
0.1034
0.1037
0.1018
0.1024
597,087,616
+0.00(+2.88%)
Apr 11, 2003
0.1059
0.1089
0.0975
0.0995
1,651,319,680
-0.01(-8.14%)
Apr 10, 2003
0.1071
0.1085
0.1071
0.1083
129,419,048
+0.00(+1.27%)
Apr 09, 2003
0.1095
0.1102
0.1066
0.1070
173,763,440
-0.00(-1.80%)
Apr 08, 2003
0.1094
0.1105
0.1083
0.1090
152,682,112
-0.00(-0.28%)
Apr 07, 2003
0.1120
0.1127
0.1086
0.1093
233,147,920
+0.00(+0.55%)
Apr 04, 2003
0.1095
0.1106
0.1085
0.1086
177,251,584
-0.00(-0.35%)
Apr 03, 2003
0.1098
0.1108
0.1082
0.1090
172,549,888
-0.00(-0.96%)
Apr 02, 2003
0.1083
0.1108
0.1076
0.1101
202,935,120
+0.00(+3.11%)
Apr 01, 2003
0.1071
0.1079
0.1061
0.1068
182,808,720
+0.00(+0.14%)
Mar 31, 2003
0.1081
0.1096
0.1059
0.1066
303,373,088
-0.00(-2.95%)
Mar 28, 2003
0.1086
0.1102
0.1083
0.1099
170,314,768
+0.00(+0.55%)
Mar 27, 2003
0.1080
0.1108
0.1080
0.1093
143,417,808
+0.00(+0.55%)
Mar 26, 2003
0.1097
0.1098
0.1078
0.1086
206,499,504
-0.00(-0.96%)
Mar 25, 2003
0.1086
0.1118
0.1083
0.1097
198,548,032
+0.00(+1.25%)
Mar 24, 2003
0.1106
0.1116
0.1082
0.1083
191,275,264
-0.00(-4.20%)
Mar 21, 2003
0.1139
0.1142
0.1117
0.1131
353,293,856
+0.00(+0.60%)
Mar 20, 2003
0.1126
0.1130
0.1101
0.1124
193,831,024
-0.00(-0.27%)
Mar 19, 2003
0.1136
0.1142
0.1115
0.1127
167,989,120
-0.00(-0.33%)
Mar 18, 2003
0.1131
0.1138
0.1117
0.1131
265,787,104
-0.00(-0.07%)
Mar 17, 2003
0.1123
0.1136
0.1109
0.1132
474,664,928
+0.00(+1.56%)
Mar 14, 2003
0.1107
0.1132
0.1104
0.1114
182,226,352
+0.00(+0.41%)
Mar 13, 2003
0.1091
0.1116
0.1068
0.1110
398,522,592
+0.00(+3.52%)
Mar 12, 2003
0.1068
0.1085
0.1060
0.1072
264,460,224
-0.00(-0.07%)
Mar 11, 2003
0.1083
0.1093
0.1065
0.1073
191,940,208
-0.00(-0.97%)
Mar 10, 2003
0.1094
0.1106
0.1078
0.1083
161,475,392
-0.00(-1.10%)
Mar 07, 2003
0.1091
0.1108
0.1079
0.1096
178,889,536
-0.00(-0.21%)
Mar 06, 2003
0.1099
0.1101
0.1086
0.1098
116,627,016
-0.00(-0.41%)
Mar 05, 2003
0.1102
0.1116
0.1095
0.1102
150,785,520
+0.00(+0.41%)
Mar 04, 2003
0.1111
0.1117
0.1089
0.1098
150,122,384
-0.00(-0.61%)
Mar 03, 2003
0.1132
0.1143
0.1097
0.1105
242,272,784
-0.00(-2.40%)
Feb 28, 2003
0.1120
0.1138
0.1114
0.1132
231,576,272
+0.00(+1.01%)
Feb 27, 2003
0.1099
0.1131
0.1094
0.1120
183,577,968
+0.00(+2.48%)
Feb 26, 2003
0.1130
0.1132
0.1092
0.1093
258,977,360
-0.00(-3.46%)
Feb 25, 2003
0.1107
0.1137
0.1100
0.1132
225,541,680
+0.00(+1.90%)
Feb 24, 2003
0.1120
0.1133
0.0364
0.1111
214,009,616
-0.00(-1.73%)
Feb 21, 2003
0.1117
0.1135
0.1105
0.1131
187,139,040
+0.00(+1.56%)
Feb 20, 2003
0.1120
0.1128
0.1109
0.1114
266,324,992
-0.00(-0.54%)
Feb 19, 2003
0.1136
0.1142
0.1107
0.1120
286,139,712
-0.00(-2.75%)
Feb 18, 2003
0.1112
0.1154
0.1110
0.1151
345,424,736
+0.00(+4.09%)
Feb 14, 2003
0.1102
0.1110
0.1082
0.1106
289,077,440
+0.00(+0.89%)
Feb 13, 2003
0.1086
0.1104
0.1074
0.1096
247,955,920
+0.00(+1.04%)
Feb 12, 2003
0.1076
0.1101
0.1076
0.1085
271,563,808
+0.00(+0.28%)
Feb 11, 2003
0.1093
0.1103
0.1071
0.1082
196,011,904
+0.00(+0.00%)
Feb 10, 2003
0.1075
0.1099
0.1060
0.1082
199,500,032
+0.00(+1.41%)
Feb 07, 2003
0.1097
0.1101
0.1061
0.1067
323,083,424
-0.00(-1.94%)
Feb 06, 2003
0.1083
0.1100
0.1072
0.1088
212,769,536
-0.00(-0.21%)
Feb 05, 2003
0.1101
0.1126
0.1089
0.1090
263,274,528
-0.00(-0.96%)
Feb 04, 2003
0.1090
0.1105
0.1079
0.1101
376,539,392
-0.00(-0.41%)
Feb 03, 2003
0.1086
0.1124
0.1082
0.1105
314,668,128
+0.00(+2.09%)
Jan 31, 2003
0.1070
0.1097
0.1059
0.1083
405,286,656
+0.00(+0.07%)
Jan 30, 2003
0.1126
0.1136
0.1077
0.1082
482,736,096
-0.00(-3.88%)
Jan 29, 2003
0.1097
0.1139
0.1078
0.1126
442,847,104
+0.00(+2.40%)
Jan 28, 2003
0.1074
0.1108
0.1068
0.1099
339,801,280
+0.00(+3.18%)
Jan 27, 2003
0.1031
0.1093
0.1029
0.1065
464,339,584
+0.00(+2.39%)
Jan 24, 2003
0.1074
0.1074
0.1022
0.1041
362,467,488
-0.00(-2.61%)
Jan 23, 2003
0.1059
0.1083
0.1052
0.1068
271,020,032
+0.00(+2.09%)
Jan 22, 2003
0.1054
0.1067
0.1041
0.1047
255,442,800
-0.00(-1.00%)
Jan 21, 2003
0.1071
0.1086
0.1056
0.1057
300,841,600
-0.00(-0.57%)
Jan 17, 2003
0.1098
0.1098
0.1062
0.1063
318,421,536
-0.00(-3.56%)
Jan 16, 2003
0.1071
0.1113
0.1071
0.1102
661,187,008
+0.00(+1.32%)
Jan 15, 2003
0.1100
0.1108
0.1075
0.1088
442,369,632
-0.00(-1.23%)
Jan 14, 2003
0.1108
0.1117
0.1093
0.1102
221,881,120
-0.00(-0.14%)
Jan 13, 2003
0.1123
0.1123
0.1083
0.1103
212,431,328
-0.00(-0.61%)
Jan 10, 2003
0.1099
0.1117
0.1093
0.1110
208,034,688
+0.00(+0.27%)
Jan 09, 2003
0.1102
0.1125
0.1093
0.1107
255,641,744
+0.00(+0.89%)
Jan 08, 2003
0.1099
0.1109
0.1089
0.1097
272,478,944
-0.00(-2.02%)
Jan 07, 2003
0.1115
0.1131
0.1091
0.1120
410,041,408
-0.00(-0.34%)
Jan 06, 2003
0.1133
0.1160
0.1122
0.1123
463,716,224
+0.00(+0.00%)
Jan 03, 2003
0.1116
0.1126
0.1100
0.1123
175,228,992
+0.00(+0.68%)
Jan 02, 2003
0.1083
0.1125
0.1082
0.1116
215,892,944
+0.00(+3.28%)
Dec 31, 2002
0.1056
0.1083
0.1052
0.1080
238,380,128
+0.00(+1.85%)
Dec 30, 2002
0.1062
0.1067
0.1044
0.1061
185,660,240
+0.00(+0.07%)
Dec 27, 2002
0.1079
0.1084
0.1056
0.1060
95,134,536
-0.00(-2.43%)
Dec 26, 2002
0.1087
0.1117
0.1077
0.1086
101,606,816
+0.00(+0.35%)
Dec 24, 2002
0.1089
0.1091
0.1078
0.1083
46,731,708
-0.00(-0.90%)
Dec 23, 2002
0.1068
0.1097
0.1039
0.1093
149,697,968
+0.00(+2.48%)
Dec 20, 2002
0.1077
0.1098
0.1039
0.1066
378,303,360
-0.00(-0.42%)
Dec 19, 2002
0.1096
0.1125
0.1063
0.1071
412,316,000
-0.00(-2.54%)
Dec 18, 2002
0.1116
0.1120
0.1093
0.1099
179,068,592
-0.00(-3.38%)
Dec 17, 2002
0.1120
0.1145
0.1105
0.1137
264,978,800
+0.00(+1.55%)
Dec 16, 2002
0.1117
0.1139
0.1102
0.1120
298,666,496
+0.00(+0.41%)
Dec 13, 2002
0.1142
0.1142
0.1105
0.1115
195,633,904
-0.00(-2.63%)
Dec 12, 2002
0.1169
0.1172
0.1132
0.1145
177,430,624
-0.00(-1.94%)
Dec 11, 2002
0.1154
0.1168
0.1137
0.1168
300,960,960
+0.00(+1.37%)
Dec 10, 2002
0.1112
0.1165
0.1111
0.1152
366,134,688
+0.00(+3.59%)
Dec 09, 2002
0.1126
0.1127
0.1106
0.1112
279,979,104
-0.00(-1.34%)
Dec 06, 2002
0.1105
0.1145
0.1095
0.1127
291,100,032
+0.00(+2.19%)
Dec 05, 2002
0.1133
0.1137
0.1096
0.1103
289,627,840
-0.00(-2.27%)
Dec 04, 2002
0.1145
0.1145
0.1093
0.1129
387,342,016
-0.00(-1.25%)
Dec 03, 2002
0.1146
0.1157
0.1139
0.1143
270,602,272
-0.00(-0.13%)
Dec 02, 2002
0.1199
0.1214
0.1132
0.1145
472,947,168
-0.00(-2.06%)
Nov 29, 2002
0.1191
0.1197
0.1162
0.1169
170,129,424
-0.00(-1.40%)
Nov 27, 2002
0.1176
0.1196
0.1165
0.1185
339,947,168
+0.00(+2.01%)
Nov 26, 2002
0.1195
0.1199
0.1151
0.1162
285,675,520
-0.00(-3.51%)
Nov 25, 2002
0.1207
0.1217
0.1185
0.1204
236,742,160
-0.00(-0.25%)
Nov 22, 2002
0.1213
0.1230
0.1199
0.1207
270,482,880
-0.00(-2.08%)
Nov 21, 2002
0.1199
0.1240
0.1188
0.1233
496,130,656
+0.01(+5.28%)
Nov 20, 2002
0.1154
0.1184
0.1150
0.1171
247,637,600
+0.00(+1.70%)
Nov 19, 2002
0.1172
0.1188
0.1132
0.1151
252,949,392
-0.00(-2.43%)
Nov 18, 2002
0.1221
0.1221
0.1170
0.1180
195,289,072
-0.00(-1.88%)
Nov 15, 2002
0.1224
0.1224
0.1188
0.1203
193,147,120
-0.00(-2.15%)
Nov 14, 2002
0.1199
0.1237
0.1190
0.1229
168,272,608
+0.01(+4.55%)
Nov 13, 2002
0.1169
0.1212
0.1152
0.1175
275,967,104
-0.00(-0.32%)
Nov 12, 2002
0.1155
0.1209
0.1152
0.1179
273,347,680
+0.00(+3.17%)
Nov 11, 2002
0.1187
0.1198
0.1140
0.1143
181,528,848
-0.01(-4.29%)
Nov 08, 2002
0.1207
0.1221
0.1170
0.1194
229,878,624
-0.00(-1.00%)
Nov 07, 2002
0.1277
0.1289
0.1192
0.1206
398,661,856
-0.01(-7.08%)
Nov 06, 2002
0.1288
0.1306
0.1259
0.1298
257,001,184
+0.00(+1.89%)
Nov 05, 2002
0.1263
0.1279
0.1233
0.1274
249,892,288
+0.00(+0.06%)
Nov 04, 2002
0.1244
0.1310
0.1233
0.1273
446,945,344
+0.00(+3.24%)
Nov 01, 2002
0.1202
0.1244
0.1198
0.1234
225,137,152
+0.00(+1.80%)
Oct 31, 2002
0.1206
0.1240
0.1200
0.1212
350,305,440
+0.00(+0.56%)
Oct 30, 2002
0.1168
0.1234
0.1167
0.1205
321,299,552
+0.00(+3.50%)
Oct 29, 2002
0.1174
0.1197
0.1128
0.1164
305,662,656
-0.00(-1.09%)
Oct 28, 2002
0.1172
0.1203
0.1150
0.1177
414,199,584
+0.00(+1.23%)
Oct 25, 2002
0.1108
0.1165
0.1100
0.1163
328,096,800
+0.01(+4.97%)
Oct 24, 2002
0.1132
0.1147
0.1097
0.1108
207,152,576
-0.00(-1.28%)
Oct 23, 2002
0.1103
0.1129
0.1093
0.1122
247,947,104
+0.00(+1.22%)
Oct 22, 2002
0.1091
0.1122
0.1075
0.1108
256,842,032
+0.00(+0.96%)
Oct 21, 2002
0.1075
0.1103
0.1056
0.1098
282,399,584
+0.00(+1.53%)
Oct 18, 2002
0.1056
0.1082
0.1050
0.1081
341,910,048
+0.00(+1.63%)
Oct 17, 2002
0.1071
0.1085
0.1054
0.1064
543,800,832
-0.00(-3.09%)
Oct 16, 2002
0.1120
0.1141
0.1090
0.1098
358,979,360
-0.00(-3.96%)
Oct 15, 2002
0.1148
0.1150
0.1114
0.1143
473,913,056
+0.00(+2.64%)
Oct 14, 2002
0.1097
0.1129
0.1089
0.1114
226,638,448
+0.00(+1.79%)
Oct 11, 2002
0.1075
0.1114
0.1063
0.1094
348,814,304
+0.00(+2.77%)
Oct 10, 2002
0.1028
0.1072
0.1024
0.1065
384,006,400
+0.00(+3.82%)
Oct 09, 2002
0.1021
0.1044
0.1011
0.1025
421,500,512
-0.00(-0.65%)
Oct 08, 2002
0.1048
0.1053
0.1007
0.1032
537,650,048
-0.00(-0.60%)
Oct 07, 2002
0.1053
0.1071
0.1037
0.1038
288,354,592
-0.00(-1.85%)
Oct 04, 2002
0.1083
0.1086
0.1056
0.1058
226,363,968
-0.00(-1.89%)
Oct 03, 2002
0.1069
0.1101
0.1060
0.1078
256,888,464
+0.00(+0.92%)
Oct 02, 2002
0.1080
0.1103
0.1063
0.1068
271,033,312
-0.00(-2.21%)
Oct 01, 2002
0.1101
0.1101
0.1056
0.1093
396,446,976
-0.00(-0.07%)
Sep 30, 2002
0.1086
0.1099
0.1066
0.1093
270,929,312
-0.00(-1.49%)
Sep 27, 2002
0.1093
0.1120
0.1092
0.1110
243,990,320
+0.00(+0.14%)
Sep 26, 2002
0.1139
0.1145
0.1097
0.1108
246,782,160
-0.00(-1.54%)
Sep 25, 2002
0.1108
0.1144
0.1105
0.1126
301,740,960
+0.00(+1.98%)
Sep 24, 2002
0.1086
0.1117
0.1086
0.1104
297,121,376
-0.00(-1.41%)
Sep 23, 2002
0.1113
0.1128
0.1090
0.1120
311,385,568
-0.00(-0.13%)
Sep 20, 2002
0.1102
0.1126
0.1095
0.1121
416,825,376
+0.00(+1.99%)
Sep 19, 2002
0.1112
0.1116
0.1092
0.1099
241,311,216
-0.00(-2.93%)
Sep 18, 2002
0.1108
0.1138
0.1095
0.1132
387,713,376
+0.00(+1.49%)
Sep 17, 2002
0.1099
0.1133
0.1099
0.1116
507,218,432
+0.00(+2.07%)
Sep 16, 2002
0.1066
0.1102
0.1065
0.1093
338,481,600
+0.00(+2.33%)
Sep 13, 2002
0.1065
0.1081
0.1059
0.1068
334,038,560
+0.00(+0.21%)
Sep 12, 2002
0.1071
0.1094
0.1065
0.1066
319,323,392
-0.00(-1.05%)
Sep 11, 2002
0.1081
0.1101
0.1067
0.1077
239,991,568
-0.00(-0.28%)
Sep 10, 2002
0.1086
0.1093
0.1065
0.1080
295,788,448
-0.00(-0.28%)
Sep 09, 2002
0.1077
0.1096
0.1067
0.1083
185,434,768
-0.00(-0.07%)
Sep 06, 2002
0.1094
0.1105
0.1073
0.1084
206,708,400
+0.00(+1.41%)
Sep 05, 2002
0.1073
0.1083
0.1059
0.1069
267,697,696
-0.00(-2.07%)
Sep 04, 2002
0.1071
0.1114
0.1068
0.1092
495,361,408
+0.00(+3.06%)
Sep 03, 2002
0.1093
0.1097
0.1059
0.1059
328,189,632
-0.01(-4.75%)
Aug 30, 2002
0.1111
0.1142
0.1099
0.1112
225,654,400
+0.00(+0.34%)
Aug 29, 2002
0.1105
0.1137
0.1094
0.1108
190,635,536
+0.00(+0.00%)
Aug 28, 2002
0.1116
0.1140
0.1105
0.1108
291,537,696
-0.00(-1.01%)
Aug 27, 2002
0.1185
0.1187
0.1109
0.1120
307,837,760
-0.01(-4.38%)
Aug 26, 2002
0.1203
0.1203
0.1143
0.1171
224,361,936
-0.00(-1.21%)
Aug 23, 2002
0.1199
0.1201
0.1165
0.1185
191,091,376
-0.00(-1.57%)
Aug 22, 2002
0.1221
0.1225
0.1181
0.1204
306,067,168
-0.00(-0.93%)
Aug 21, 2002
0.1206
0.1224
0.1165
0.1215
236,331,008
+0.00(+1.32%)
Aug 20, 2002
0.1204
0.1213
0.1171
0.1200
219,294,864
+0.00(+0.57%)
Aug 16, 2002
0.1165
0.1214
0.1152
0.1193
287,339,328
+0.00(+1.34%)
Aug 15, 2002
0.1148
0.1188
0.1132
0.1177
379,934,688
+0.00(+2.90%)
Aug 14, 2002
0.1106
0.1157
0.1096
0.1144
473,033,376
+0.00(+3.98%)
Aug 13, 2002
0.1123
0.1147
0.1097
0.1100
314,741,728
-0.00(-2.67%)
Aug 12, 2002
0.1123
0.1132
0.1108
0.1130
211,973,760
-0.00(-0.33%)
Aug 07, 2002
0.1138
0.1158
0.1082
0.1134
392,905,792
+0.00(+2.04%)
Aug 06, 2002
0.1071
0.1148
0.1062
0.1111
319,966,656
+0.01(+5.36%)
Aug 05, 2002
0.1093
0.1108
0.1053
0.1055
239,984,928
-0.00(-3.18%)
Aug 02, 2002
0.1111
0.1131
0.1074
0.1090
212,311,968
-0.00(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.