Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

20.79 +0.96 (+4.84%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 13.16 13.58 13.13 13.56 7,381,873 +0.40(+3.01%)
Aug 28, 2003 12.95 13.20 12.94 13.16 8,365,764 +0.23(+1.81%)
Aug 27, 2003 12.92 12.98 12.88 12.93 4,227,632 +0.01(+0.10%)
Aug 26, 2003 12.65 12.92 12.63 12.92 6,752,134 +0.27(+2.10%)
Aug 25, 2003 12.65 12.72 12.53 12.65 6,031,354 +0.18(+1.41%)
Aug 22, 2003 12.98 13.08 12.47 12.48 13,924,814 -0.28(-2.19%)
Aug 21, 2003 12.79 12.87 12.52 12.76 10,998,098 +0.14(+1.13%)
Aug 20, 2003 12.52 12.65 12.38 12.61 6,470,230 +0.08(+0.67%)
Aug 19, 2003 12.48 12.53 12.35 12.53 5,013,419 +0.10(+0.78%)
Aug 18, 2003 12.51 12.52 12.29 12.43 4,216,541 -0.08(-0.67%)
Aug 15, 2003 12.48 12.56 12.40 12.52 1,783,387 +0.03(+0.26%)
Aug 14, 2003 12.33 12.50 12.29 12.48 5,834,175 +0.18(+1.42%)
Aug 13, 2003 12.24 12.41 12.11 12.31 7,994,051 +0.02(+0.16%)
Aug 12, 2003 12.12 12.29 12.09 12.29 4,393,847 +0.20(+1.67%)
Aug 11, 2003 11.93 12.16 11.93 12.09 4,287,556 +0.12(+1.03%)
Aug 08, 2003 11.83 11.98 11.80 11.96 3,670,756 +0.18(+1.49%)
Aug 07, 2003 11.66 11.91 11.60 11.79 7,679,027 +0.29(+2.54%)
Aug 06, 2003 11.48 11.55 11.30 11.50 8,437,703 +0.15(+1.32%)
Aug 05, 2003 11.47 11.59 11.30 11.35 4,824,713 -0.25(-2.13%)
Aug 04, 2003 11.57 11.63 11.32 11.59 5,197,042 +0.06(+0.51%)
Aug 01, 2003 11.68 11.68 11.49 11.54 6,613,801 -0.14(-1.22%)
Jul 31, 2003 11.48 11.84 11.48 11.68 7,219,355 +0.12(+1.07%)
Jul 30, 2003 11.65 11.72 11.55 11.55 13,283,829 -0.26(-2.20%)
Jul 29, 2003 12.24 12.24 11.75 11.81 12,036,366 -0.43(-3.50%)
Jul 28, 2003 12.43 12.44 12.23 12.24 7,962,164 -0.20(-1.62%)
Jul 25, 2003 12.17 12.49 12.14 12.44 6,379,035 +0.32(+2.62%)
Jul 24, 2003 12.24 12.44 12.05 12.13 9,065,286 -0.10(-0.85%)
Jul 23, 2003 12.18 12.26 12.07 12.23 7,082,716 +0.06(+0.48%)
Jul 22, 2003 12.37 12.37 11.96 12.17 6,885,076 -0.19(-1.58%)
Jul 21, 2003 12.43 12.52 12.35 12.37 4,186,656 -0.13(-1.04%)
Jul 18, 2003 12.37 12.50 12.24 12.50 4,304,501 +0.21(+1.74%)
Jul 17, 2003 12.30 12.41 12.19 12.28 4,603,196 -0.10(-0.79%)
Jul 16, 2003 12.59 12.63 12.36 12.38 3,800,155 -0.11(-0.88%)
Jul 15, 2003 12.66 12.71 12.33 12.49 5,418,098 -0.05(-0.41%)
Jul 14, 2003 12.47 12.68 12.45 12.54 4,970,287 +0.23(+1.90%)
Jul 11, 2003 12.33 12.40 12.07 12.31 7,326,571 -0.06(-0.52%)
Jul 10, 2003 12.56 12.66 12.22 12.37 7,408,677 -0.18(-1.45%)
Jul 09, 2003 12.52 12.74 12.50 12.55 8,444,943 +0.04(+0.31%)
Jul 08, 2003 12.35 12.54 12.31 12.52 9,197,457 +0.15(+1.21%)
Jul 07, 2003 12.20 12.37 12.17 12.37 4,920,684 +0.29(+2.42%)
Jul 03, 2003 12.30 12.31 12.07 12.07 2,532,358 -0.23(-1.85%)
Jul 02, 2003 12.30 12.33 12.16 12.30 5,361,101 +0.02(+0.16%)
Jul 01, 2003 11.92 12.28 11.91 12.28 6,405,531 +0.10(+0.85%)
Jun 30, 2003 12.04 12.22 12.04 12.18 5,601,104 +0.08(+0.70%)
Jun 27, 2003 12.17 12.40 12.01 12.09 6,666,331 -0.08(-0.64%)
Jun 26, 2003 12.04 12.24 12.01 12.17 10,113,875 +0.10(+0.86%)
Jun 25, 2003 11.85 12.22 11.81 12.07 12,485,718 +0.31(+2.59%)
Jun 24, 2003 11.55 11.80 11.55 11.76 9,053,578 +0.21(+1.80%)
Jun 23, 2003 11.30 11.58 11.28 11.55 9,955,516 +0.27(+2.42%)
Jun 20, 2003 11.39 11.39 11.24 11.28 11,850,433 -0.05(-0.40%)
Jun 19, 2003 11.39 11.46 11.25 11.33 5,686,908 -0.05(-0.46%)
Jun 18, 2003 11.17 11.40 11.07 11.38 11,328,834 +0.23(+2.10%)
Jun 17, 2003 11.23 11.24 11.02 11.15 10,753,165 +0.00(+0.00%)
Jun 16, 2003 11.04 11.36 10.91 11.15 10,197,522 +0.23(+2.08%)
Jun 13, 2003 11.06 11.09 10.85 10.92 7,366,315 -0.12(-1.06%)
Jun 12, 2003 11.23 11.28 10.97 11.04 9,133,374 -0.15(-1.33%)
Jun 11, 2003 11.17 11.33 11.07 11.19 6,441,424 +0.03(+0.23%)
Jun 10, 2003 11.39 11.50 11.00 11.16 9,938,571 -0.29(-2.55%)
Jun 09, 2003 11.52 11.52 11.26 11.45 7,156,504 -0.07(-0.62%)
Jun 06, 2003 11.83 11.86 11.48 11.52 10,372,364 -0.18(-1.55%)
Jun 05, 2003 11.55 11.80 11.51 11.70 11,664,808 -0.05(-0.39%)
Jun 04, 2003 11.44 11.85 11.42 11.75 9,575,639 +0.24(+2.09%)
Jun 03, 2003 11.23 11.51 11.15 11.51 9,337,176 +0.19(+1.72%)
Jun 02, 2003 11.10 11.33 11.08 11.31 10,627,618 +0.28(+2.53%)
May 30, 2003 10.94 11.06 10.90 11.04 5,440,280 +0.14(+1.31%)
May 29, 2003 10.97 11.10 10.80 10.89 6,288,764 -0.17(-1.53%)
May 28, 2003 10.94 11.07 10.87 11.06 7,056,991 +0.12(+1.13%)
May 27, 2003 10.71 10.97 10.59 10.94 10,069,202 +0.23(+2.12%)
May 23, 2003 11.17 11.36 10.66 10.71 14,905,469 -0.45(-4.07%)
May 22, 2003 10.84 11.20 10.70 11.17 12,260,041 +0.36(+3.30%)
May 21, 2003 10.61 10.94 10.61 10.81 7,626,652 +0.10(+0.91%)
May 20, 2003 10.68 10.85 10.63 10.71 7,155,426 +0.09(+0.86%)
May 19, 2003 10.65 10.81 10.57 10.62 9,853,230 -0.01(-0.12%)
May 16, 2003 11.02 11.02 10.63 10.63 9,213,478 -0.38(-3.48%)
May 15, 2003 11.33 11.33 10.87 11.02 11,313,430 -0.16(-1.45%)
May 14, 2003 11.55 11.56 10.99 11.18 8,870,418 -0.25(-2.16%)
May 13, 2003 11.37 11.54 11.30 11.43 9,510,940 +0.06(+0.57%)
May 12, 2003 11.00 11.46 10.91 11.36 14,467,055 +0.23(+2.04%)
May 09, 2003 11.30 11.30 11.01 11.13 21,918,248 -0.08(-0.75%)
May 08, 2003 11.46 11.70 11.17 11.22 46,660,928 +0.44(+4.10%)
May 07, 2003 10.71 10.80 10.66 10.78 7,984,654 -0.03(-0.24%)
May 06, 2003 10.65 10.91 10.55 10.80 10,278,858 +0.13(+1.22%)
May 05, 2003 10.78 10.83 10.60 10.67 10,672,445 -0.05(-0.48%)
May 02, 2003 10.58 10.78 10.52 10.72 7,102,896 +0.34(+3.25%)
May 01, 2003 10.78 10.78 10.29 10.39 12,306,255 -0.41(-3.79%)
Apr 30, 2003 10.83 10.92 10.74 10.80 8,491,773 -0.03(-0.24%)
Apr 29, 2003 10.74 11.02 10.70 10.82 8,194,157 +0.16(+1.52%)
Apr 28, 2003 10.46 10.73 10.46 10.66 8,122,063 +0.17(+1.61%)
Apr 25, 2003 10.52 10.59 10.42 10.49 4,015,357 -0.03(-0.25%)
Apr 24, 2003 10.52 10.57 10.42 10.52 4,201,906 -0.12(-1.10%)
Apr 23, 2003 10.65 10.70 10.50 10.63 5,442,437 -0.01(-0.12%)
Apr 22, 2003 10.44 10.71 10.32 10.65 11,054,479 +0.27(+2.56%)
Apr 21, 2003 10.54 10.63 10.34 10.38 4,661,271 -0.26(-2.44%)
Apr 17, 2003 10.47 10.67 10.31 10.64 5,292,550 +0.22(+2.12%)
Apr 16, 2003 10.80 10.87 10.39 10.42 8,279,344 -0.32(-2.96%)
Apr 15, 2003 10.54 10.78 10.48 10.74 10,751,317 +0.19(+1.85%)
Apr 14, 2003 10.20 10.59 10.19 10.54 12,455,833 +0.03(+0.25%)
Apr 11, 2003 10.41 10.57 10.31 10.52 11,442,212 +0.27(+2.60%)
Apr 10, 2003 10.06 10.29 9.815 10.25 14,428,851 +0.32(+3.20%)
Apr 09, 2003 10.01 10.13 9.919 9.932 7,265,723 -0.07(-0.71%)
Apr 08, 2003 10.06 10.09 9.822 10.00 9,746,630 -0.16(-1.60%)
Apr 07, 2003 10.44 10.44 10.02 10.17 11,136,123 +0.07(+0.71%)
Apr 04, 2003 9.874 10.13 9.854 10.09 6,241,164 +0.25(+2.50%)
Apr 03, 2003 10.01 10.01 9.770 9.848 6,621,195 -0.01(-0.13%)
Apr 02, 2003 9.802 9.932 9.679 9.861 12,229,232 +0.32(+3.33%)
Apr 01, 2003 9.406 9.679 9.296 9.543 9,502,622 +0.14(+1.45%)
Mar 31, 2003 9.114 9.595 9.114 9.406 6,834,240 -0.09(-0.96%)
Mar 28, 2003 9.608 9.666 9.497 9.497 6,426,327 -0.13(-1.35%)
Mar 27, 2003 9.633 9.685 9.543 9.627 3,932,480 -0.01(-0.13%)
Mar 26, 2003 9.608 9.776 9.530 9.640 9,850,919 +0.06(+0.68%)
Mar 25, 2003 9.432 9.588 9.380 9.575 6,716,858 +0.23(+2.50%)
Mar 24, 2003 9.608 9.614 9.218 9.341 6,060,314 -0.35(-3.62%)
Mar 21, 2003 9.828 9.854 9.601 9.692 9,477,358 -0.10(-1.06%)
Mar 20, 2003 9.653 9.796 9.504 9.796 7,670,863 +0.08(+0.80%)
Mar 19, 2003 9.575 9.731 9.452 9.718 919,868,864 +0.14(+1.49%)
Mar 18, 2003 9.569 9.653 9.478 9.575 10,708,184 +0.01(+0.07%)
Mar 17, 2003 9.251 9.627 9.153 9.569 10,142,836 +0.32(+3.44%)
Mar 14, 2003 9.251 9.400 9.192 9.251 6,581,297 +0.03(+0.35%)
Mar 13, 2003 8.829 9.315 8.764 9.218 11,965,197 +0.59(+6.85%)
Mar 12, 2003 8.601 8.699 8.497 8.627 8,328,947 +0.03(+0.30%)
Mar 11, 2003 8.699 8.777 8.582 8.601 10,574,010 -0.07(-0.82%)
Mar 10, 2003 8.751 8.848 8.614 8.673 9,193,452 -0.24(-2.69%)
Mar 07, 2003 8.556 8.913 7.796 8.913 14,783,311 +0.36(+4.17%)
Mar 06, 2003 8.446 8.712 8.264 8.556 12,878,689 +0.21(+2.57%)
Mar 05, 2003 8.277 8.368 8.082 8.342 14,667,776 +0.10(+1.18%)
Mar 04, 2003 8.426 8.459 8.160 8.244 12,111,849 -0.16(-1.93%)
Mar 03, 2003 8.536 8.601 8.179 8.407 15,609,612 -0.06(-0.69%)
Feb 28, 2003 8.666 9.082 8.420 8.465 48,828,968 -1.16(-12.01%)
Feb 27, 2003 9.582 9.659 9.387 9.621 6,627,357 +0.04(+0.41%)
Feb 26, 2003 9.595 9.724 9.523 9.582 4,486,275 -0.03(-0.27%)
Feb 25, 2003 9.445 9.770 9.315 9.608 6,346,069 +0.00(+0.00%)
Feb 24, 2003 9.698 9.705 9.523 9.608 6,184,321 -0.11(-1.14%)
Feb 21, 2003 9.633 9.770 9.562 9.718 6,488,100 +0.14(+1.42%)
Feb 20, 2003 9.685 9.705 9.504 9.582 5,388,213 -0.05(-0.54%)
Feb 19, 2003 9.770 9.867 9.536 9.633 4,301,574 -0.10(-1.07%)
Feb 18, 2003 9.731 9.861 9.608 9.737 6,347,302 +0.01(+0.13%)
Feb 14, 2003 9.543 9.724 9.367 9.724 6,122,857 +0.19(+2.04%)
Feb 13, 2003 9.861 9.861 9.445 9.530 10,168,099 -0.32(-3.29%)
Feb 12, 2003 9.796 10.04 9.789 9.854 6,489,948 +0.06(+0.60%)
Feb 11, 2003 9.997 10.06 9.750 9.796 7,253,091 -0.06(-0.66%)
Feb 10, 2003 9.965 9.965 9.822 9.861 8,179,830 -0.03(-0.26%)
Feb 07, 2003 10.19 10.24 9.848 9.887 11,461,314 -0.19(-1.93%)
Feb 06, 2003 10.06 10.30 9.997 10.08 35,388,936 +0.36(+3.67%)
Feb 05, 2003 9.789 9.984 9.653 9.724 12,158,217 +0.18(+1.90%)
Feb 04, 2003 9.556 9.595 9.348 9.543 7,384,030 -0.01(-0.07%)
Feb 03, 2003 9.608 9.802 9.445 9.549 7,300,845 +0.05(+0.55%)
Jan 31, 2003 9.380 9.653 9.361 9.497 9,145,235 -0.11(-1.15%)
Jan 30, 2003 9.737 9.822 9.413 9.608 5,488,805 +0.03(+0.34%)
Jan 29, 2003 9.458 9.653 9.400 9.575 12,174,700 -0.05(-0.47%)
Jan 28, 2003 9.510 9.757 9.504 9.621 11,595,950 +0.53(+5.78%)
Jan 27, 2003 9.380 9.387 9.088 9.095 11,352,711 -0.44(-4.63%)
Jan 24, 2003 9.978 9.978 9.517 9.536 8,396,111 -0.44(-4.42%)
Jan 23, 2003 9.575 10.02 9.523 9.978 9,262,156 +0.60(+6.37%)
Jan 22, 2003 9.238 9.504 9.147 9.380 11,686,066 +0.18(+1.90%)
Jan 21, 2003 9.608 9.685 9.153 9.205 8,021,933 -0.42(-4.32%)
Jan 17, 2003 9.737 9.737 9.543 9.621 5,632,529 -0.12(-1.20%)
Jan 16, 2003 9.861 9.867 9.640 9.737 8,947,749 -0.08(-0.86%)
Jan 15, 2003 10.06 10.13 9.770 9.822 6,329,895 -0.32(-3.20%)
Jan 14, 2003 10.03 10.22 10.00 10.15 5,421,795 +0.08(+0.84%)
Jan 13, 2003 10.29 10.35 10.05 10.06 8,265,788 -0.14(-1.40%)
Jan 10, 2003 10.19 10.49 10.16 10.20 8,905,232 -0.06(-0.63%)
Jan 09, 2003 10.45 10.48 9.900 10.27 15,538,905 -0.01(-0.13%)
Jan 08, 2003 10.20 10.52 10.15 10.28 11,798,674 +0.08(+0.83%)
Jan 07, 2003 10.16 10.26 9.991 10.20 11,745,836 -0.03(-0.25%)
Jan 06, 2003 10.14 10.42 10.14 10.22 9,206,546 +0.10(+0.96%)
Jan 03, 2003 10.40 10.44 10.07 10.13 6,227,762 -0.31(-2.92%)
Jan 02, 2003 10.13 10.44 10.11 10.43 7,481,541 +0.36(+3.54%)
Dec 31, 2002 9.770 10.16 9.770 10.07 6,573,749 +0.14(+1.44%)
Dec 30, 2002 9.672 9.932 9.413 9.932 5,009,876 +0.48(+5.08%)
Dec 27, 2002 9.653 9.698 9.413 9.452 3,170,570 -0.21(-2.15%)
Dec 26, 2002 9.478 9.770 9.465 9.659 4,578,548 +0.27(+2.83%)
Dec 24, 2002 9.614 9.633 9.283 9.393 6,561,425 -0.21(-2.23%)
Dec 23, 2002 10.30 10.30 9.530 9.608 12,397,758 -0.68(-6.63%)
Dec 20, 2002 10.33 10.38 10.16 10.29 10,124,812 -0.05(-0.50%)
Dec 19, 2002 10.14 10.45 10.13 10.34 7,102,896 +0.18(+1.79%)
Dec 18, 2002 10.52 10.55 10.00 10.16 10,806,157 -0.39(-3.69%)
Dec 17, 2002 10.58 10.63 10.44 10.55 9,851,689 -0.03(-0.31%)
Dec 16, 2002 10.19 10.61 10.13 10.58 8,396,727 +0.39(+3.82%)
Dec 13, 2002 10.30 10.44 10.09 10.19 8,058,750 -0.10(-0.95%)
Dec 12, 2002 10.22 10.37 10.03 10.29 9,213,940 +0.05(+0.44%)
Dec 11, 2002 10.31 10.39 10.13 10.24 8,247,919 +0.02(+0.19%)
Dec 10, 2002 9.789 10.22 9.731 10.22 7,295,608 +0.42(+4.30%)
Dec 09, 2002 10.09 10.09 9.770 9.802 6,987,208 -0.28(-2.77%)
Dec 06, 2002 9.913 10.15 9.848 10.08 7,851,713 -0.04(-0.39%)
Dec 05, 2002 10.50 10.50 10.11 10.12 16,025,844 -0.38(-3.65%)
Dec 04, 2002 9.802 10.68 9.802 10.50 17,336,928 +0.28(+2.73%)
Dec 03, 2002 10.54 10.67 10.15 10.22 19,679,194 -0.16(-1.50%)
Dec 02, 2002 10.79 10.87 10.32 10.38 21,365,686 +0.06(+0.63%)
Nov 29, 2002 10.26 10.39 10.16 10.32 3,794,763 +0.06(+0.63%)
Nov 27, 2002 9.802 10.39 9.750 10.25 13,696,826 +0.55(+5.62%)
Nov 26, 2002 9.880 9.932 9.659 9.705 8,929,263 -0.16(-1.64%)
Nov 25, 2002 9.705 9.880 9.646 9.867 9,730,609 +0.26(+2.70%)
Nov 22, 2002 9.478 9.718 9.348 9.608 9,165,261 +0.12(+1.23%)
Nov 21, 2002 9.199 9.497 9.166 9.491 11,091,296 +0.29(+3.10%)
Nov 20, 2002 9.231 9.328 9.108 9.205 11,559,287 +0.04(+0.42%)
Nov 19, 2002 9.238 9.309 9.062 9.166 7,830,300 -0.05(-0.56%)
Nov 18, 2002 9.380 9.737 9.212 9.218 9,351,195 -0.40(-4.18%)
Nov 15, 2002 9.348 9.640 9.199 9.621 21,233,516 +0.60(+6.62%)
Nov 14, 2002 9.186 9.186 8.926 9.023 13,928,973 +0.13(+1.46%)
Nov 13, 2002 8.634 8.900 8.452 8.893 14,504,950 +0.36(+4.26%)
Nov 12, 2002 8.517 8.627 8.394 8.530 8,312,002 +0.09(+1.08%)
Nov 11, 2002 8.634 8.751 8.342 8.439 7,504,648 -0.10(-1.14%)
Nov 08, 2002 8.536 8.777 8.439 8.536 8,933,885 -0.18(-2.01%)
Nov 07, 2002 8.699 8.829 8.374 8.712 25,050,000 +0.42(+5.09%)
Nov 06, 2002 8.296 8.426 8.030 8.290 12,010,333 -0.01(-0.08%)
Nov 05, 2002 8.063 8.322 8.037 8.296 9,727,682 +0.27(+3.31%)
Nov 04, 2002 8.277 8.543 7.952 8.030 13,450,507 -0.05(-0.64%)
Nov 01, 2002 15.28 15.28 7.712 8.082 17,754,238 +0.44(+5.78%)
Oct 31, 2002 7.757 7.855 7.400 7.641 9,345,341 +0.05(+0.60%)
Oct 30, 2002 7.400 7.796 7.173 7.595 12,610,957 +0.13(+1.74%)
Oct 29, 2002 7.420 7.589 7.089 7.465 10,620,840 +0.05(+0.61%)
Oct 28, 2002 7.790 7.803 7.387 7.420 15,789,538 +0.03(+0.44%)
Oct 25, 2002 6.719 7.407 6.667 7.387 11,690,688 +0.49(+7.06%)
Oct 24, 2002 6.816 6.946 6.641 6.901 7,008,620 +0.28(+4.22%)
Oct 23, 2002 6.492 6.647 6.394 6.621 6,363,939 +0.14(+2.10%)
Oct 22, 2002 6.751 6.751 6.362 6.485 6,348,226 -0.21(-3.10%)
Oct 21, 2002 6.621 6.849 6.544 6.693 5,740,978 -0.16(-2.27%)
Oct 18, 2002 6.790 7.030 6.621 6.849 5,489,421 +0.02(+0.29%)
Oct 17, 2002 6.914 6.920 6.719 6.829 4,801,606 +0.18(+2.63%)
Oct 16, 2002 6.803 6.803 6.556 6.654 6,294,310 -0.15(-2.19%)
Oct 15, 2002 12.97 7.374 6.667 6.803 14,559,482 +0.32(+4.90%)
Oct 14, 2002 6.264 6.576 6.167 6.485 4,650,025 +0.20(+3.20%)
Oct 11, 2002 6.297 6.362 6.109 6.284 9,724,293 +0.17(+2.76%)
Oct 10, 2002 5.940 6.303 5.758 6.115 11,157,997 +0.08(+1.29%)
Oct 09, 2002 6.005 6.037 5.732 6.037 9,149,087 -0.19(-3.02%)
Oct 08, 2002 5.888 6.329 5.842 6.225 8,836,836 +0.49(+8.48%)
Oct 07, 2002 6.044 6.167 5.674 5.739 12,210,438 -0.38(-6.16%)
Oct 04, 2002 5.888 6.167 5.420 6.115 21,635,882 +0.16(+2.73%)
Oct 03, 2002 6.492 6.511 5.875 5.953 13,845,172 -0.51(-7.93%)
Oct 02, 2002 6.498 6.699 6.375 6.466 7,435,327 -0.10(-1.48%)
Oct 01, 2002 7.043 7.043 6.459 6.563 22,915,542 -0.48(-6.82%)
Sep 30, 2002 7.335 7.342 6.998 7.043 9,526,191 -0.46(-6.14%)
Sep 27, 2002 7.952 7.952 7.498 7.504 4,965,665 -0.58(-7.15%)
Sep 26, 2002 8.082 8.309 7.887 8.082 8,162,423 +0.30(+3.84%)
Sep 25, 2002 7.628 7.842 7.517 7.783 3,660,281 +0.21(+2.83%)
Sep 24, 2002 7.770 7.822 7.400 7.569 8,198,778 -0.34(-4.27%)
Sep 23, 2002 7.822 7.998 7.757 7.907 5,112,779 -0.15(-1.85%)
Sep 20, 2002 7.985 8.082 7.939 8.056 5,593,402 +0.12(+1.55%)
Sep 19, 2002 7.952 8.050 7.933 7.933 3,886,112 -0.18(-2.24%)
Sep 18, 2002 8.050 8.127 7.874 8.114 6,171,844 +0.06(+0.81%)
Sep 17, 2002 8.264 8.277 8.017 8.050 3,604,825 -0.06(-0.80%)
Sep 16, 2002 8.050 8.225 7.985 8.114 3,106,795 +0.01(+0.16%)
Sep 13, 2002 7.842 8.218 7.803 8.101 4,424,040 +0.22(+2.80%)
Sep 12, 2002 7.985 8.173 7.835 7.881 6,454,364 -0.29(-3.57%)
Sep 11, 2002 8.179 8.316 8.082 8.173 5,716,946 -0.01(-0.08%)
Sep 10, 2002 8.186 8.439 8.114 8.179 14,309,466 -0.45(-5.26%)
Sep 09, 2002 8.452 8.731 8.277 8.634 5,742,056 +0.12(+1.37%)
Sep 06, 2002 8.244 8.582 8.244 8.517 7,309,010 +0.43(+5.38%)
Sep 05, 2002 7.693 8.342 7.693 8.082 3,234,961 +0.36(+4.62%)
Sep 04, 2002 7.478 7.725 7.459 7.725 5,689,834 +0.25(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.