Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

90.72 +0.17 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.73 20.63 19.73 20.47 519,215 +0.68(+3.45%)
Apr 29, 2010 19.06 19.84 18.68 19.79 189,169 +0.91(+4.81%)
Apr 28, 2010 19.06 19.14 18.75 18.88 88,429 +0.01(+0.04%)
Apr 27, 2010 19.29 19.46 18.77 18.87 173,036 -0.55(-2.81%)
Apr 26, 2010 19.71 19.92 19.13 19.42 203,478 -0.27(-1.39%)
Apr 23, 2010 19.45 19.69 19.30 19.69 77,059 +0.16(+0.82%)
Apr 22, 2010 19.25 19.91 19.19 19.53 152,297 -0.01(-0.04%)
Apr 21, 2010 18.99 19.55 18.87 19.54 579 +0.52(+2.75%)
Apr 20, 2010 18.70 19.02 18.40 19.02 734 +0.49(+2.65%)
Apr 19, 2010 18.55 18.76 17.95 18.52 147,669 -0.10(-0.56%)
Apr 16, 2010 18.52 18.76 18.34 18.63 247,644 +0.10(+0.52%)
Apr 15, 2010 18.49 18.85 18.40 18.53 200,495 -0.03(-0.17%)
Apr 14, 2010 18.03 18.57 17.96 18.57 109,796 +0.70(+3.91%)
Apr 13, 2010 17.75 17.95 17.56 17.87 98,369 +0.02(+0.14%)
Apr 12, 2010 17.83 18.13 17.54 17.84 204,812 +0.07(+0.41%)
Apr 09, 2010 17.52 17.79 17.23 17.77 157,165 +0.24(+1.38%)
Apr 08, 2010 17.73 17.78 17.35 17.53 150,728 -0.35(-1.98%)
Apr 07, 2010 17.80 17.99 17.41 17.88 182,499 -0.04(-0.22%)
Apr 06, 2010 17.90 17.99 17.44 17.92 200,037 +0.07(+0.41%)
Apr 05, 2010 17.56 18.00 17.21 17.85 85,906 +0.42(+2.40%)
Apr 01, 2010 17.42 17.43 17.43 17.43 103,273 +0.13(+0.74%)
Mar 31, 2010 17.61 17.97 17.29 17.30 158,006 -0.43(-2.45%)
Mar 30, 2010 17.84 18.07 17.42 17.74 148,898 +0.02(+0.09%)
Mar 29, 2010 18.07 18.15 17.50 17.72 147,127 -0.24(-1.34%)
Mar 26, 2010 18.03 18.34 17.81 17.96 85,265 -0.04(-0.22%)
Mar 25, 2010 18.02 18.66 17.91 18.00 237,863 +0.12(+0.67%)
Mar 24, 2010 18.06 18.47 17.83 17.88 208,705 -0.25(-1.37%)
Mar 23, 2010 17.67 18.14 17.51 18.13 151,387 +0.42(+2.36%)
Mar 22, 2010 17.57 18.16 17.41 17.71 256,014 -0.06(-0.32%)
Mar 19, 2010 17.99 17.99 17.10 17.77 494,164 -0.07(-0.41%)
Mar 18, 2010 17.81 18.08 17.76 17.84 132,143 -0.03(-0.18%)
Mar 17, 2010 17.66 17.89 17.34 17.87 169,239 +0.21(+1.18%)
Mar 16, 2010 17.84 17.84 17.42 17.67 97,111 -0.15(-0.86%)
Mar 15, 2010 17.69 17.94 17.67 17.82 145,902 +0.13(+0.73%)
Mar 12, 2010 18.24 18.28 17.30 17.69 356,217 -0.50(-2.74%)
Mar 11, 2010 18.37 18.37 17.82 18.19 156,793 -0.39(-2.12%)
Mar 10, 2010 18.76 18.76 18.29 18.58 330,023 -0.12(-0.64%)
Mar 09, 2010 17.50 18.86 17.50 18.70 420,582 +1.08(+6.11%)
Mar 08, 2010 17.03 17.70 17.03 17.62 280,437 +0.50(+2.91%)
Mar 05, 2010 16.60 17.20 16.60 17.13 245,694 +0.68(+4.10%)
Mar 04, 2010 16.39 16.54 16.20 16.45 108,408 +0.06(+0.39%)
Mar 03, 2010 16.50 16.59 16.17 16.39 224,447 -0.03(-0.20%)
Mar 02, 2010 16.17 16.61 16.04 16.42 243,439 +0.36(+2.24%)
Mar 01, 2010 15.59 16.14 15.51 16.06 236,773 +0.62(+4.04%)
Feb 26, 2010 15.67 15.77 15.16 15.44 191,969 -0.17(-1.08%)
Feb 25, 2010 15.38 15.65 15.11 15.60 128,067 -0.05(-0.31%)
Feb 24, 2010 15.74 16.03 15.42 15.65 157,313 -0.08(-0.51%)
Feb 23, 2010 16.40 16.40 15.51 15.73 282,991 -0.65(-3.95%)
Feb 22, 2010 16.21 16.42 16.19 16.38 136,551 +0.19(+1.18%)
Feb 19, 2010 16.48 16.48 16.01 16.19 134,366 -0.30(-1.84%)
Feb 18, 2010 16.23 16.57 16.23 16.49 100,685 +0.26(+1.63%)
Feb 17, 2010 16.33 16.70 16.08 16.23 133,480 +0.04(+0.25%)
Feb 16, 2010 16.35 16.47 15.90 16.19 170,903 -0.01(-0.05%)
Feb 12, 2010 15.86 16.20 16.20 16.20 251,816 +0.18(+1.10%)
Feb 11, 2010 16.20 16.32 15.63 16.02 315,985 -0.20(-1.23%)
Feb 10, 2010 16.88 16.98 16.03 16.22 505,392 -0.70(-4.11%)
Feb 09, 2010 15.29 17.07 15.29 16.91 737,205 +2.12(+14.31%)
Feb 08, 2010 14.94 15.26 14.74 14.80 408,232 +0.02(+0.16%)
Feb 05, 2010 14.65 14.84 14.21 14.77 171,457 +0.14(+0.93%)
Feb 04, 2010 15.75 15.80 14.59 14.64 265,649 -1.30(-8.17%)
Feb 03, 2010 15.86 16.20 15.44 15.94 169,246 +0.02(+0.15%)
Feb 02, 2010 15.75 16.06 15.66 15.92 140,731 +0.15(+0.96%)
Feb 01, 2010 15.94 16.02 15.48 15.76 128,612 -0.13(-0.80%)
Jan 29, 2010 16.02 16.32 15.71 15.89 233,827 -0.10(-0.65%)
Jan 28, 2010 16.17 16.41 15.86 16.00 171,052 -0.18(-1.09%)
Jan 27, 2010 15.87 16.32 15.60 16.17 169,869 +0.17(+1.05%)
Jan 26, 2010 16.31 16.45 15.97 16.00 121,399 -0.36(-2.20%)
Jan 25, 2010 16.08 16.89 15.94 16.36 317,262 +0.50(+3.12%)
Jan 22, 2010 15.56 16.25 15.45 15.87 195,362 +0.25(+1.59%)
Jan 21, 2010 16.25 16.25 15.54 15.62 215,743 -0.60(-3.69%)
Jan 20, 2010 16.85 16.85 16.05 16.22 188,815 -0.85(-4.96%)
Jan 19, 2010 16.79 17.09 16.51 17.07 140,794 +0.27(+1.62%)
Jan 15, 2010 17.25 16.79 16.79 16.79 248,061 -0.37(-2.14%)
Jan 14, 2010 16.97 17.39 16.95 17.16 130,408 +0.05(+0.28%)
Jan 13, 2010 17.16 17.30 16.93 17.11 142,572 +0.00(+0.00%)
Jan 12, 2010 17.57 17.87 16.88 17.11 151,327 -0.62(-3.47%)
Jan 11, 2010 18.26 18.34 17.39 17.73 146,362 -0.46(-2.55%)
Jan 08, 2010 17.91 18.19 17.63 18.19 175,116 +0.26(+1.43%)
Jan 07, 2010 17.94 18.08 17.46 17.94 128,968 +0.07(+0.40%)
Jan 06, 2010 18.19 18.38 17.75 17.87 366,461 -0.39(-2.14%)
Jan 05, 2010 18.43 18.83 18.16 18.26 134,949 -0.25(-1.34%)
Jan 04, 2010 18.11 18.55 17.94 18.50 242,552 +0.56(+3.12%)
Dec 31, 2009 18.31 17.95 17.95 17.95 175,971 -0.33(-1.79%)
Dec 30, 2009 18.04 18.40 17.54 18.27 131,090 +0.19(+1.06%)
Dec 29, 2009 18.16 18.24 17.91 18.08 152,990 -0.08(-0.44%)
Dec 28, 2009 17.64 18.64 17.43 18.16 236,928 +0.78(+4.51%)
Dec 24, 2009 17.70 17.70 17.17 17.38 92,235 -0.27(-1.54%)
Dec 23, 2009 17.14 17.93 17.02 17.65 135,151 +0.69(+4.05%)
Dec 22, 2009 16.30 17.14 16.30 16.96 157,401 +0.73(+4.48%)
Dec 21, 2009 16.40 16.81 16.00 16.24 159,914 -0.01(-0.05%)
Dec 18, 2009 17.03 17.03 16.04 16.24 302,894 -0.58(-3.47%)
Dec 17, 2009 16.68 17.01 16.32 16.83 122,919 -0.03(-0.19%)
Dec 16, 2009 16.54 17.07 16.40 16.86 144,057 +0.53(+3.23%)
Dec 15, 2009 16.83 17.00 16.26 16.33 137,660 -0.53(-3.13%)
Dec 14, 2009 16.83 16.94 16.70 16.86 67,982 +0.30(+1.78%)
Dec 11, 2009 16.30 16.78 16.30 16.56 125,769 +0.32(+1.97%)
Dec 10, 2009 16.65 16.89 16.17 16.24 107,228 -0.34(-2.02%)
Dec 09, 2009 16.60 16.89 16.23 16.58 154,703 -0.08(-0.48%)
Dec 08, 2009 16.15 16.87 16.10 16.66 185,792 +0.25(+1.51%)
Dec 07, 2009 16.35 16.60 16.18 16.41 145,988 -0.02(-0.15%)
Dec 04, 2009 15.65 16.68 15.65 16.44 368,283 +0.85(+5.49%)
Dec 03, 2009 15.72 16.03 15.44 15.58 270,174 -0.11(-0.71%)
Dec 02, 2009 15.58 16.17 15.38 15.69 154,540 +0.10(+0.61%)
Dec 01, 2009 14.65 15.64 14.65 15.60 247,220 +1.15(+7.96%)
Nov 30, 2009 14.57 14.64 13.99 14.45 250,548 -0.20(-1.36%)
Nov 27, 2009 14.77 15.29 14.19 14.65 98,383 -0.70(-4.58%)
Nov 25, 2009 15.49 15.68 15.20 15.35 101,060 -0.43(-2.73%)
Nov 24, 2009 15.96 16.00 15.31 15.78 87,693 -0.14(-0.85%)
Nov 23, 2009 15.75 16.23 15.67 15.92 177,092 +0.36(+2.31%)
Nov 20, 2009 15.32 15.73 15.19 15.56 156,930 +0.06(+0.41%)
Nov 19, 2009 16.20 16.20 15.44 15.49 157,955 -0.96(-5.83%)
Nov 18, 2009 16.71 16.71 15.97 16.45 156,510 -0.26(-1.53%)
Nov 17, 2009 16.86 16.86 16.32 16.71 69,118 -0.22(-1.32%)
Nov 16, 2009 16.14 17.15 16.14 16.93 234,808 +0.94(+5.90%)
Nov 13, 2009 15.99 16.50 15.59 15.99 113,173 +0.00(+0.00%)
Nov 12, 2009 16.78 17.03 15.94 15.99 166,567 -0.79(-4.71%)
Nov 11, 2009 16.91 17.31 16.64 16.78 191,466 +0.10(+0.62%)
Nov 10, 2009 16.51 16.95 16.40 16.68 220,888 +0.00(+0.00%)
Nov 09, 2009 16.79 17.01 16.55 16.68 295,159 -0.12(-0.71%)
Nov 06, 2009 16.72 17.21 16.18 16.79 214,866 -0.22(-1.27%)
Nov 05, 2009 16.14 17.33 15.82 17.01 289,804 +1.09(+6.82%)
Nov 04, 2009 16.71 17.07 15.81 15.92 351,033 -0.82(-4.91%)
Nov 03, 2009 13.32 16.78 13.32 16.75 724,407 +3.65(+27.88%)
Nov 02, 2009 13.38 13.42 12.63 13.10 332,263 -0.22(-1.62%)
Oct 30, 2009 14.14 14.23 12.98 13.31 314,627 -0.92(-6.46%)
Oct 29, 2009 14.65 14.69 14.02 14.23 210,216 -0.21(-1.44%)
Oct 28, 2009 15.08 15.32 14.34 14.44 186,489 -0.62(-4.14%)
Oct 27, 2009 15.15 15.27 14.85 15.06 169,512 -0.01(-0.05%)
Oct 26, 2009 15.40 16.11 14.85 15.07 219,907 -0.36(-2.33%)
Oct 23, 2009 15.56 15.60 15.32 15.43 157,670 -0.89(-5.44%)
Oct 22, 2009 15.73 16.51 15.46 16.32 133,063 +0.48(+3.03%)
Oct 21, 2009 15.98 16.95 15.79 15.84 214,007 -0.17(-1.05%)
Oct 20, 2009 15.63 16.04 15.58 16.00 150,253 -0.30(-1.81%)
Oct 19, 2009 16.05 16.56 15.98 16.30 142,367 +0.39(+2.46%)
Oct 16, 2009 16.23 16.24 15.50 15.91 248,335 -0.44(-2.69%)
Oct 15, 2009 15.78 16.38 15.71 16.35 260,500 +0.38(+2.40%)
Oct 14, 2009 16.22 16.24 15.68 15.96 225,150 +0.08(+0.50%)
Oct 13, 2009 16.00 16.00 15.30 15.88 166,053 -0.18(-1.14%)
Oct 12, 2009 16.14 16.25 15.84 16.07 69,823 -0.01(-0.05%)
Oct 09, 2009 15.80 16.16 15.76 16.08 93,427 +0.22(+1.41%)
Oct 08, 2009 16.07 16.18 15.79 15.85 219,151 +0.05(+0.30%)
Oct 07, 2009 15.58 16.04 15.58 15.80 83,919 +0.10(+0.66%)
Oct 06, 2009 15.14 16.02 15.14 15.70 128,572 +0.58(+3.86%)
Oct 05, 2009 14.71 15.16 14.50 15.12 148,161 +0.47(+3.22%)
Oct 02, 2009 14.82 15.06 13.97 14.65 260,006 -0.18(-1.19%)
Oct 01, 2009 15.38 15.38 14.81 14.82 165,218 -0.68(-4.38%)
Sep 30, 2009 15.94 15.94 15.02 15.50 257,112 -0.39(-2.46%)
Sep 29, 2009 16.18 16.38 15.63 15.89 225,398 -0.32(-1.97%)
Sep 28, 2009 15.76 16.46 15.41 16.21 114,657 +0.53(+3.36%)
Sep 25, 2009 15.64 15.90 15.27 15.68 199,548 -0.05(-0.30%)
Sep 24, 2009 16.16 16.18 15.40 15.73 322,294 -0.37(-2.28%)
Sep 23, 2009 15.81 16.34 15.64 16.10 243,070 +0.27(+1.72%)
Sep 22, 2009 15.92 16.32 15.79 15.83 108,879 +0.12(+0.76%)
Sep 21, 2009 15.62 15.80 15.50 15.71 170,709 -0.22(-1.40%)
Sep 18, 2009 16.39 16.59 15.89 15.93 344,243 -0.47(-2.87%)
Sep 17, 2009 16.19 16.51 16.11 16.40 254,684 +0.25(+1.53%)
Sep 16, 2009 15.72 16.32 15.68 16.16 228,303 +0.58(+3.69%)
Sep 15, 2009 15.48 15.64 15.12 15.58 173,389 +0.11(+0.72%)
Sep 14, 2009 15.61 15.61 14.86 15.47 390,123 -0.34(-2.17%)
Sep 11, 2009 15.28 15.89 15.28 15.81 245,948 +0.53(+3.45%)
Sep 10, 2009 14.46 15.30 14.46 15.28 272,663 +0.82(+5.69%)
Sep 09, 2009 13.92 14.67 13.80 14.46 253,488 +0.52(+3.72%)
Sep 08, 2009 13.77 14.17 13.77 13.94 198,558 +0.22(+1.57%)
Sep 04, 2009 13.14 13.75 12.81 13.73 171,201 +0.66(+5.08%)
Sep 03, 2009 13.18 13.18 12.78 13.06 223,302 -0.01(-0.06%)
Sep 02, 2009 13.33 13.43 12.94 13.07 281,157 -0.33(-2.48%)
Sep 01, 2009 13.50 14.28 13.28 13.40 299,866 -0.23(-1.69%)
Aug 31, 2009 13.96 14.01 13.37 13.63 344,416 -0.52(-3.70%)
Aug 28, 2009 14.21 14.33 13.94 14.16 192,340 +0.13(+0.90%)
Aug 27, 2009 14.05 14.55 13.56 14.03 213,377 +0.03(+0.23%)
Aug 26, 2009 14.04 14.21 13.55 14.00 371,402 +0.02(+0.11%)
Aug 25, 2009 13.92 14.06 13.77 13.98 331,783 +0.26(+1.91%)
Aug 24, 2009 13.62 13.88 13.47 13.72 438,246 +0.27(+2.00%)
Aug 21, 2009 12.87 13.67 12.87 13.45 366,711 +0.59(+4.63%)
Aug 20, 2009 12.79 12.86 12.30 12.86 299,417 +0.00(+0.00%)
Aug 19, 2009 12.85 12.95 12.49 12.86 252,911 -0.11(-0.86%)
Aug 18, 2009 11.90 13.11 11.90 12.97 382,197 +1.21(+10.25%)
Aug 17, 2009 11.60 11.99 11.40 11.76 389,645 -0.29(-2.37%)
Aug 14, 2009 12.00 12.06 11.30 12.05 347,810 +0.06(+0.53%)
Aug 13, 2009 12.09 12.37 11.43 11.98 217,256 -0.06(-0.53%)
Aug 12, 2009 11.83 12.41 11.72 12.05 219,154 +0.27(+2.29%)
Aug 11, 2009 11.72 11.86 11.37 11.78 260,911 +0.10(+0.81%)
Aug 10, 2009 11.88 11.99 11.52 11.68 160,261 -0.37(-3.09%)
Aug 07, 2009 11.43 12.29 11.29 12.06 263,705 +0.84(+7.50%)
Aug 06, 2009 11.58 11.75 11.14 11.22 329,999 -0.28(-2.42%)
Aug 05, 2009 12.25 12.37 11.43 11.49 462,832 -0.48(-4.04%)
Aug 04, 2009 11.38 12.63 11.26 11.98 447,868 +0.56(+4.86%)
Aug 03, 2009 10.94 11.48 10.90 11.42 448,611 +0.52(+4.80%)
Jul 31, 2009 10.84 11.38 10.84 10.90 506,306 -0.02(-0.22%)
Jul 30, 2009 11.29 11.55 10.86 10.92 457,311 -0.22(-1.99%)
Jul 29, 2009 11.69 11.80 10.94 11.14 310,508 -0.69(-5.83%)
Jul 28, 2009 11.90 11.97 11.73 11.83 221,061 +0.02(+0.20%)
Jul 27, 2009 11.69 11.98 11.61 11.81 260,768 +0.10(+0.88%)
Jul 24, 2009 11.65 11.83 11.03 11.71 1,018 +0.06(+0.55%)
Jul 23, 2009 10.94 11.68 10.72 11.64 300,303 +0.64(+5.84%)
Jul 22, 2009 10.91 11.10 10.67 11.00 159,231 -0.03(-0.29%)
Jul 21, 2009 10.86 11.19 10.76 11.03 393,441 +0.21(+1.90%)
Jul 20, 2009 10.33 10.86 10.32 10.83 184,547 +0.47(+4.52%)
Jul 17, 2009 10.10 10.52 10.04 10.36 330,273 +0.30(+3.00%)
Jul 16, 2009 9.526 10.14 9.526 10.06 178,527 +0.47(+4.88%)
Jul 15, 2009 9.042 9.621 9.010 9.590 226,218 +0.68(+7.66%)
Jul 14, 2009 8.646 8.947 8.479 8.907 239,123 +0.29(+3.31%)
Jul 13, 2009 8.297 8.662 8.297 8.622 311,306 +0.41(+5.02%)
Jul 10, 2009 7.900 8.352 7.876 8.209 208,082 +0.24(+2.99%)
Jul 09, 2009 8.090 8.154 7.932 7.971 219,467 -0.08(-0.99%)
Jul 08, 2009 8.170 8.265 7.868 8.051 348,214 -0.10(-1.17%)
Jul 07, 2009 8.328 8.384 8.075 8.146 347,063 -0.15(-1.82%)
Jul 06, 2009 8.709 8.709 8.122 8.297 364,255 -0.43(-4.91%)
Jul 02, 2009 9.074 9.074 8.574 8.725 288,745 -0.57(-6.14%)
Jul 01, 2009 9.074 9.510 8.796 9.296 279,549 +0.27(+2.99%)
Jun 30, 2009 9.090 9.352 8.899 9.026 233,353 +0.01(+0.09%)
Jun 29, 2009 8.852 9.161 8.725 9.018 325,027 +0.21(+2.43%)
Jun 26, 2009 8.598 8.907 8.558 8.804 659,853 +0.17(+1.93%)
Jun 25, 2009 8.717 8.836 8.590 8.638 238,303 +0.34(+4.11%)
Jun 24, 2009 8.233 8.535 7.956 8.297 273,193 +0.16(+1.95%)
Jun 23, 2009 8.424 8.566 8.114 8.138 252,376 -0.31(-3.66%)
Jun 22, 2009 9.328 9.375 8.416 8.447 216,416 -0.98(-10.43%)
Jun 19, 2009 9.518 9.597 9.312 9.431 242,689 -0.07(-0.75%)
Jun 18, 2009 9.582 9.645 9.177 9.502 184,062 -0.14(-1.48%)
Jun 17, 2009 9.835 9.970 9.502 9.645 185,662 -0.14(-1.46%)
Jun 16, 2009 10.54 10.72 9.637 9.788 242,146 -0.69(-6.59%)
Jun 15, 2009 10.57 10.57 10.09 10.48 236,121 -0.36(-3.36%)
Jun 12, 2009 10.83 10.87 10.50 10.84 144,040 -0.07(-0.65%)
Jun 11, 2009 11.06 11.27 10.87 10.91 330,373 -0.07(-0.65%)
Jun 10, 2009 11.10 11.24 10.68 10.99 396,342 -0.07(-0.65%)
Jun 09, 2009 11.06 11.19 10.96 11.06 110,934 +0.04(+0.36%)
Jun 08, 2009 11.29 11.29 10.94 11.02 203,071 -0.36(-3.21%)
Jun 05, 2009 11.26 11.68 11.02 11.38 226,456 +0.17(+1.56%)
Jun 04, 2009 11.02 11.24 10.73 11.21 215,666 +0.13(+1.22%)
Jun 03, 2009 11.56 11.77 10.83 11.07 260,010 -0.58(-4.97%)
Jun 02, 2009 11.22 11.74 11.16 11.65 457,079 +0.33(+2.87%)
Jun 01, 2009 10.83 11.38 10.43 11.33 420,099 +0.74(+6.97%)
May 29, 2009 10.43 10.86 10.25 10.59 549,279 +0.21(+1.99%)
May 28, 2009 9.732 10.57 9.677 10.38 594,979 +0.62(+6.34%)
May 27, 2009 10.14 10.35 9.510 9.764 583,545 -0.41(-4.05%)
May 26, 2009 8.273 10.30 8.265 10.18 923,928 +1.93(+23.37%)
May 22, 2009 7.765 8.439 7.559 8.249 461,117 +0.55(+7.11%)
May 21, 2009 7.718 7.718 7.297 7.702 246,586 -0.10(-1.22%)
May 20, 2009 7.876 8.447 7.749 7.797 216,406 -0.04(-0.51%)
May 19, 2009 7.741 8.075 7.567 7.837 214,577 +0.03(+0.41%)
May 18, 2009 7.059 7.892 7.059 7.805 396,441 +0.71(+9.94%)
May 15, 2009 7.369 7.472 7.004 7.099 298,392 -0.33(-4.38%)
May 14, 2009 7.384 7.591 7.028 7.424 387,178 +0.09(+1.19%)
May 13, 2009 7.995 7.995 7.305 7.337 450,437 -0.82(-10.11%)
May 12, 2009 8.281 8.424 8.035 8.162 306,181 -0.09(-1.06%)
May 11, 2009 8.320 8.416 8.011 8.249 362,862 -0.29(-3.35%)
May 08, 2009 8.106 8.598 7.860 8.535 512,173 +0.67(+8.52%)
May 07, 2009 8.535 8.757 7.757 7.864 585,188 -0.57(-6.73%)
May 06, 2009 8.844 9.003 8.376 8.431 759,303 -0.35(-3.97%)
May 05, 2009 7.488 9.597 7.488 8.780 843,037 +0.71(+8.74%)
May 04, 2009 7.805 8.075 7.710 8.075 367,878 +0.44(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.