Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.590 2.640 2.588 2.600 49,143 +0.05(+1.96%)
Apr 28, 2011 2.550 2.700 2.460 2.550 82,322 +0.00(+0.00%)
Apr 27, 2011 2.340 2.650 2.340 2.550 207,483 +0.23(+9.91%)
Apr 26, 2011 2.380 2.520 2.320 2.320 12,298 -0.04(-1.69%)
Apr 25, 2011 2.380 2.530 2.350 2.360 72,570 -0.17(-6.72%)
Apr 21, 2011 2.560 2.640 2.500 2.530 11,038 -0.07(-2.69%)
Apr 20, 2011 2.620 2.630 2.550 2.600 4,500 +0.03(+1.17%)
Apr 19, 2011 2.550 2.670 2.550 2.570 10,874 +0.00(+0.00%)
Apr 18, 2011 2.570 2.590 2.560 2.570 14,442 -0.01(-0.39%)
Apr 15, 2011 2.620 2.624 2.510 2.580 20,050 -0.04(-1.53%)
Apr 14, 2011 2.630 2.630 2.500 2.620 28,996 -0.01(-0.38%)
Apr 13, 2011 2.610 2.650 2.570 2.630 24,200 -0.02(-0.75%)
Apr 12, 2011 2.600 2.660 2.581 2.650 16,777 +0.03(+1.15%)
Apr 11, 2011 2.640 2.710 2.580 2.620 38,742 -0.01(-0.38%)
Apr 08, 2011 2.660 2.660 2.610 2.630 8,075 -0.02(-0.75%)
Apr 07, 2011 2.650 2.670 2.570 2.650 32,438 +0.01(+0.38%)
Apr 06, 2011 2.650 2.650 2.610 2.640 10,944 -0.01(-0.38%)
Apr 05, 2011 2.680 2.740 2.590 2.650 24,814 +0.00(+0.00%)
Apr 04, 2011 2.680 2.700 2.550 2.650 22,111 +0.01(+0.38%)
Apr 01, 2011 2.670 2.670 2.630 2.640 35,415 +0.00(+0.00%)
Mar 31, 2011 2.690 2.720 2.600 2.640 36,232 +0.00(+0.00%)
Mar 30, 2011 2.640 2.650 2.620 2.640 10,456 -0.02(-0.75%)
Mar 29, 2011 2.670 2.680 2.630 2.660 4,900 +0.00(+0.00%)
Mar 28, 2011 2.650 2.680 2.600 2.660 27,160 +0.01(+0.38%)
Mar 25, 2011 2.640 2.690 2.600 2.650 24,300 +0.00(+0.00%)
Mar 24, 2011 2.610 2.660 2.600 2.650 17,630 +0.00(+0.00%)
Mar 23, 2011 2.610 2.700 2.590 2.650 23,699 +0.02(+0.76%)
Mar 22, 2011 2.660 2.730 2.500 2.630 44,389 -0.06(-2.23%)
Mar 21, 2011 2.660 2.720 2.650 2.690 48,940 +0.05(+1.89%)
Mar 18, 2011 2.650 2.690 2.630 2.640 4,656 -0.02(-0.75%)
Mar 17, 2011 2.690 2.719 2.600 2.660 5,975 -0.02(-0.75%)
Mar 16, 2011 2.770 2.770 2.570 2.680 17,016 -0.08(-2.90%)
Mar 15, 2011 2.700 2.830 2.580 2.760 59,425 -0.02(-0.72%)
Mar 14, 2011 2.840 2.840 2.650 2.780 39,874 -0.01(-0.36%)
Mar 11, 2011 2.630 2.960 2.630 2.790 70,851 +0.14(+5.28%)
Mar 10, 2011 2.630 2.670 2.550 2.650 26,220 +0.02(+0.76%)
Mar 09, 2011 2.690 2.780 2.340 2.630 63,139 -0.06(-2.23%)
Mar 08, 2011 2.660 2.710 2.610 2.690 31,738 +0.08(+3.07%)
Mar 07, 2011 2.630 2.630 2.530 2.610 14,251 +0.03(+1.16%)
Mar 04, 2011 2.620 2.620 2.550 2.580 15,038 +0.00(+0.00%)
Mar 03, 2011 2.560 2.630 2.500 2.580 48,001 +0.08(+3.20%)
Mar 02, 2011 2.540 2.600 2.400 2.500 39,286 -0.04(-1.57%)
Mar 01, 2011 2.640 2.650 2.490 2.540 15,200 -0.11(-4.15%)
Feb 28, 2011 2.690 2.880 2.410 2.650 63,944 -0.05(-1.85%)
Feb 25, 2011 2.730 2.730 2.660 2.700 11,240 +0.00(+0.00%)
Feb 24, 2011 2.770 2.900 2.680 2.700 19,406 -0.07(-2.53%)
Feb 23, 2011 2.840 2.840 2.730 2.770 12,753 -0.08(-2.81%)
Feb 22, 2011 2.820 3.100 2.810 2.850 22,525 +0.07(+2.52%)
Feb 18, 2011 2.780 2.780 2.760 2.780 14,800 +0.01(+0.36%)
Feb 17, 2011 2.840 2.840 2.660 2.770 40,603 +0.09(+3.36%)
Feb 16, 2011 2.660 2.710 2.650 2.680 7,073 -0.02(-0.74%)
Feb 15, 2011 2.740 2.740 2.670 2.700 7,634 -0.05(-1.82%)
Feb 14, 2011 2.690 2.750 2.670 2.750 25,325 +0.06(+2.23%)
Feb 11, 2011 2.610 2.730 2.600 2.690 25,708 +0.08(+3.07%)
Feb 10, 2011 2.730 2.740 2.540 2.610 57,461 -0.15(-5.43%)
Feb 09, 2011 2.820 2.820 2.740 2.760 20,809 -0.08(-2.85%)
Feb 08, 2011 2.910 2.910 2.820 2.841 8,169 -0.04(-1.35%)
Feb 07, 2011 2.850 2.950 2.850 2.880 25,777 +0.03(+1.05%)
Feb 04, 2011 2.870 2.875 2.810 2.850 6,093 +0.00(+0.00%)
Feb 03, 2011 2.910 2.910 2.800 2.850 10,088 -0.01(-0.35%)
Feb 02, 2011 2.840 2.880 2.820 2.860 19,195 +0.05(+1.78%)
Feb 01, 2011 2.860 2.910 2.770 2.810 14,540 -0.01(-0.35%)
Jan 31, 2011 2.850 2.850 2.750 2.820 24,287 -0.03(-1.05%)
Jan 28, 2011 2.890 2.920 2.760 2.850 22,574 -0.01(-0.35%)
Jan 27, 2011 2.900 2.980 2.840 2.860 21,396 -0.03(-1.04%)
Jan 26, 2011 2.865 2.940 2.760 2.890 41,308 +0.11(+3.96%)
Jan 25, 2011 2.880 2.900 2.760 2.780 33,318 -0.06(-2.11%)
Jan 24, 2011 2.860 2.940 2.820 2.840 14,087 -0.03(-1.05%)
Jan 21, 2011 2.950 2.950 2.820 2.870 19,685 -0.04(-1.37%)
Jan 20, 2011 3.030 3.050 2.860 2.910 22,465 -0.10(-3.32%)
Jan 19, 2011 3.140 3.230 3.010 3.010 29,499 -0.11(-3.53%)
Jan 18, 2011 3.120 3.200 3.100 3.120 7,195 +0.05(+1.63%)
Jan 14, 2011 3.315 3.315 3.070 3.070 33,123 -0.16(-4.95%)
Jan 13, 2011 3.560 3.600 3.180 3.230 86,110 -0.02(-0.62%)
Jan 12, 2011 3.130 3.730 3.100 3.250 120,347 +0.19(+6.04%)
Jan 11, 2011 2.970 3.080 2.950 3.065 75,904 +0.11(+3.90%)
Jan 10, 2011 2.970 2.970 2.900 2.950 43,783 +0.00(+0.00%)
Jan 07, 2011 2.910 3.040 2.880 2.950 142,627 +0.06(+2.08%)
Jan 06, 2011 2.880 2.930 2.830 2.890 26,896 +0.04(+1.40%)
Jan 05, 2011 2.830 2.860 2.790 2.850 12,662 +0.02(+0.71%)
Jan 04, 2011 2.890 2.890 2.780 2.830 37,522 -0.06(-2.08%)
Jan 03, 2011 2.960 2.960 2.880 2.890 12,952 +0.00(+0.00%)
Dec 31, 2010 2.930 2.930 2.850 2.890 27,962 -0.01(-0.34%)
Dec 30, 2010 2.900 2.930 2.840 2.900 28,151 -0.04(-1.36%)
Dec 29, 2010 2.820 2.940 2.820 2.940 73,522 +0.16(+5.76%)
Dec 28, 2010 2.740 2.870 2.740 2.780 45,479 +0.04(+1.46%)
Dec 27, 2010 2.700 2.740 2.670 2.740 21,934 +0.06(+2.24%)
Dec 23, 2010 2.690 2.750 2.620 2.680 23,367 -0.06(-2.19%)
Dec 22, 2010 2.750 2.780 2.640 2.740 38,524 +0.05(+1.86%)
Dec 21, 2010 2.650 2.750 2.550 2.690 127,007 +0.19(+7.60%)
Dec 20, 2010 2.640 2.690 2.450 2.500 235,176 +0.14(+5.93%)
Dec 17, 2010 2.550 2.550 2.360 2.360 51,459 -0.19(-7.45%)
Dec 16, 2010 2.470 2.550 2.470 2.550 14,069 +0.08(+3.24%)
Dec 15, 2010 2.470 2.534 2.460 2.470 22,500 +0.01(+0.41%)
Dec 14, 2010 2.380 2.520 2.350 2.460 47,440 +0.06(+2.50%)
Dec 13, 2010 2.450 2.450 2.350 2.400 37,664 -0.04(-1.64%)
Dec 10, 2010 2.450 2.450 2.440 2.440 49,704 -0.02(-0.81%)
Dec 09, 2010 2.450 2.460 2.430 2.460 18,583 +0.01(+0.41%)
Dec 08, 2010 2.450 2.450 2.400 2.450 19,906 +0.00(+0.00%)
Dec 07, 2010 2.460 2.460 2.400 2.450 62,768 +0.01(+0.41%)
Dec 06, 2010 2.520 2.530 2.350 2.440 77,200 -0.08(-3.17%)
Dec 03, 2010 2.470 2.560 2.460 2.520 15,824 +0.04(+1.61%)
Dec 02, 2010 2.500 2.550 2.470 2.480 26,702 -0.01(-0.40%)
Dec 01, 2010 2.500 2.550 2.440 2.490 41,250 +0.01(+0.40%)
Nov 30, 2010 2.560 2.600 2.440 2.480 174,716 -0.12(-4.62%)
Nov 29, 2010 2.690 2.700 2.550 2.600 26,896 -0.09(-3.35%)
Nov 26, 2010 2.720 2.730 2.650 2.690 11,979 +0.01(+0.37%)
Nov 24, 2010 2.720 2.680 2.680 2.680 13,892 -0.02(-0.74%)
Nov 23, 2010 2.650 2.700 2.500 2.700 26,060 +0.06(+2.27%)
Nov 22, 2010 2.700 2.800 2.620 2.640 44,195 -0.04(-1.49%)
Nov 19, 2010 2.720 2.780 2.680 2.680 23,103 -0.06(-2.19%)
Nov 18, 2010 2.770 2.805 2.700 2.740 16,488 +0.04(+1.48%)
Nov 17, 2010 2.800 2.870 2.700 2.700 26,923 -0.08(-2.88%)
Nov 16, 2010 2.850 2.870 2.680 2.780 63,628 -0.04(-1.42%)
Nov 15, 2010 2.860 2.920 2.820 2.820 49,367 -0.03(-1.05%)
Nov 12, 2010 2.820 2.850 2.780 2.850 69,366 +0.03(+1.06%)
Nov 11, 2010 2.780 2.860 2.760 2.820 32,078 +0.06(+2.17%)
Nov 10, 2010 2.790 2.830 2.650 2.760 89,397 +0.01(+0.36%)
Nov 09, 2010 2.810 2.840 2.740 2.750 33,109 +0.00(+0.00%)
Nov 08, 2010 2.770 2.800 2.710 2.750 90,955 +0.00(+0.00%)
Nov 05, 2010 2.820 2.860 2.650 2.750 33,252 -0.05(-1.79%)
Nov 04, 2010 2.860 2.900 2.770 2.800 29,338 -0.03(-1.06%)
Nov 03, 2010 2.820 2.860 2.800 2.830 7,326 +0.04(+1.43%)
Nov 02, 2010 2.880 2.880 2.720 2.790 46,766 -0.08(-2.79%)
Nov 01, 2010 2.780 2.870 2.680 2.870 57,843 +0.11(+3.99%)
Oct 29, 2010 2.780 2.790 2.700 2.760 26,476 -0.03(-1.08%)
Oct 28, 2010 2.800 2.840 2.780 2.790 13,025 +0.00(+0.00%)
Oct 27, 2010 2.870 2.890 2.700 2.790 37,949 -0.07(-2.45%)
Oct 25, 2010 2.910 2.910 2.830 2.860 16,015 -0.01(-0.35%)
Oct 22, 2010 2.850 2.900 2.740 2.870 34,237 +0.12(+4.36%)
Oct 21, 2010 3.000 3.090 2.720 2.750 116,887 -0.03(-1.08%)
Oct 20, 2010 2.760 2.860 2.740 2.780 49,152 +0.06(+2.21%)
Oct 19, 2010 2.720 2.800 2.720 2.720 97,736 +0.01(+0.37%)
Oct 18, 2010 2.920 2.920 2.670 2.710 119,584 -0.18(-6.23%)
Oct 15, 2010 2.910 2.950 2.880 2.890 37,341 -0.02(-0.69%)
Oct 14, 2010 3.000 3.000 2.870 2.910 80,363 -0.07(-2.35%)
Oct 13, 2010 3.060 3.060 2.930 2.980 66,545 -0.03(-1.00%)
Oct 12, 2010 3.040 3.040 2.950 3.010 27,751 -0.02(-0.50%)
Oct 11, 2010 3.260 3.260 3.000 3.025 37,416 -0.20(-6.06%)
Oct 08, 2010 3.190 3.540 3.190 3.220 15,610 +0.02(+0.63%)
Oct 07, 2010 3.220 3.220 3.090 3.200 19,981 +0.03(+0.95%)
Oct 06, 2010 3.270 3.270 3.130 3.170 15,798 -0.08(-2.46%)
Oct 05, 2010 3.270 3.280 3.150 3.250 6,486 +0.00(+0.00%)
Oct 04, 2010 3.330 3.330 3.200 3.250 12,628 -0.05(-1.52%)
Oct 01, 2010 3.320 3.340 3.230 3.300 14,070 +0.01(+0.30%)
Sep 30, 2010 3.300 3.340 3.240 3.290 16,819 +0.00(+0.00%)
Sep 29, 2010 3.400 3.410 3.220 3.290 16,127 -0.14(-4.08%)
Sep 28, 2010 3.460 3.460 3.390 3.430 9,137 +0.03(+0.73%)
Sep 27, 2010 3.520 3.520 3.380 3.405 4,800 -0.03(-0.73%)
Sep 24, 2010 3.370 3.440 3.340 3.430 5,400 +0.08(+2.54%)
Sep 23, 2010 3.370 3.370 3.320 3.345 3,807 +0.01(+0.15%)
Sep 22, 2010 3.360 3.360 3.310 3.340 6,446 -0.02(-0.60%)
Sep 21, 2010 3.380 3.390 3.320 3.360 7,058 +0.02(+0.60%)
Sep 20, 2010 3.240 3.350 3.230 3.340 32,797 +0.21(+6.71%)
Sep 17, 2010 3.590 3.590 3.130 3.130 31,241 -0.23(-6.85%)
Sep 15, 2010 3.440 3.440 3.300 3.360 8,979 -0.06(-1.75%)
Sep 14, 2010 3.460 3.460 3.400 3.420 5,600 -0.00(-0.15%)
Sep 13, 2010 3.400 3.450 3.360 3.425 18,617 +0.02(+0.74%)
Sep 10, 2010 3.350 3.460 3.300 3.400 14,788 +0.02(+0.59%)
Sep 09, 2010 3.360 3.410 3.310 3.380 9,835 +0.03(+0.90%)
Sep 08, 2010 3.490 3.530 3.210 3.350 14,647 -0.09(-2.62%)
Sep 07, 2010 3.380 3.450 3.360 3.440 1,883 +0.06(+1.78%)
Sep 03, 2010 3.390 3.430 3.350 3.380 13,000 +0.03(+0.90%)
Sep 02, 2010 3.340 3.370 3.200 3.350 19,366 -0.03(-0.89%)
Sep 01, 2010 3.400 3.480 3.300 3.380 11,649 -0.04(-1.17%)
Aug 31, 2010 3.380 3.460 3.350 3.420 15,321 +0.06(+1.79%)
Aug 30, 2010 3.470 3.490 3.320 3.360 5,200 -0.08(-2.33%)
Aug 27, 2010 3.520 3.610 3.400 3.440 44,086 +0.01(+0.29%)
Aug 26, 2010 3.450 3.450 3.400 3.430 16,187 +0.03(+0.88%)
Aug 25, 2010 3.430 3.500 3.400 3.400 13,726 +0.00(+0.00%)
Aug 24, 2010 3.400 3.450 3.400 3.400 26,148 +0.03(+0.89%)
Aug 23, 2010 3.370 3.420 3.270 3.370 50,510 +0.02(+0.60%)
Aug 20, 2010 3.480 3.530 3.330 3.350 12,907 -0.14(-4.01%)
Aug 19, 2010 3.600 3.600 3.470 3.490 5,500 -0.10(-2.79%)
Aug 18, 2010 3.470 3.660 3.470 3.590 11,150 +0.08(+2.28%)
Aug 17, 2010 3.400 3.510 3.350 3.510 14,577 +0.18(+5.41%)
Aug 16, 2010 3.280 3.360 3.260 3.330 1,794 +0.03(+0.91%)
Aug 13, 2010 3.160 3.340 3.160 3.300 11,500 +0.16(+5.10%)
Aug 12, 2010 3.200 3.270 3.120 3.140 26,763 -0.03(-0.95%)
Aug 11, 2010 3.400 3.410 3.170 3.170 24,910 -0.24(-7.04%)
Aug 10, 2010 3.520 3.550 3.400 3.410 11,745 -0.06(-1.73%)
Aug 09, 2010 3.600 3.600 3.470 3.470 17,673 -0.06(-1.70%)
Aug 06, 2010 3.530 3.580 3.470 3.530 15,127 +0.01(+0.28%)
Aug 05, 2010 3.680 3.680 3.520 3.520 14,014 -0.11(-3.16%)
Aug 04, 2010 3.660 3.700 3.580 3.635 20,253 +0.05(+1.54%)
Aug 03, 2010 3.710 3.720 3.530 3.580 82,510 -0.18(-4.79%)
Aug 02, 2010 3.780 3.800 3.660 3.760 13,479 +0.07(+1.90%)
Jul 30, 2010 3.650 3.810 3.591 3.690 19,950 -0.07(-1.86%)
Jul 29, 2010 3.510 3.880 3.450 3.760 40,304 +0.25(+7.12%)
Jul 28, 2010 3.450 3.590 3.380 3.510 21,843 +0.09(+2.63%)
Jul 27, 2010 3.600 3.610 3.400 3.420 50,604 -0.12(-3.39%)
Jul 26, 2010 3.518 3.630 3.518 3.540 28,500 +0.01(+0.28%)
Jul 23, 2010 3.530 3.530 3.450 3.530 15,371 -0.01(-0.28%)
Jul 22, 2010 3.420 3.580 3.420 3.540 18,976 +0.12(+3.51%)
Jul 21, 2010 3.400 3.510 3.360 3.420 18,684 +0.04(+1.18%)
Jul 20, 2010 3.390 3.390 3.230 3.380 23,531 -0.04(-1.17%)
Jul 19, 2010 3.510 3.550 3.400 3.420 22,076 -0.02(-0.58%)
Jul 16, 2010 3.530 3.530 3.400 3.440 24,610 -0.07(-1.99%)
Jul 15, 2010 3.540 3.630 3.500 3.510 18,662 -0.05(-1.40%)
Jul 14, 2010 3.520 3.630 3.460 3.560 17,505 -0.01(-0.28%)
Jul 13, 2010 3.430 3.600 3.360 3.570 43,492 +0.20(+5.93%)
Jul 12, 2010 3.390 3.480 3.190 3.370 46,886 -0.01(-0.30%)
Jul 09, 2010 3.230 3.380 3.080 3.380 68,831 +0.12(+3.68%)
Jul 08, 2010 3.360 3.500 3.160 3.260 38,297 -0.04(-1.21%)
Jul 07, 2010 3.320 3.330 3.200 3.300 116,944 -0.04(-1.20%)
Jul 06, 2010 3.530 3.650 3.300 3.340 51,538 -0.15(-4.30%)
Jul 02, 2010 3.520 3.520 3.400 3.490 40,200 -0.02(-0.57%)
Jul 01, 2010 3.600 3.650 3.350 3.510 76,090 -0.09(-2.50%)
Jun 30, 2010 3.780 3.870 3.600 3.600 65,286 -0.19(-5.01%)
Jun 29, 2010 3.730 4.050 3.600 3.790 151,005 +0.25(+7.06%)
Jun 25, 2010 3.570 3.950 3.460 3.540 3,252,622 +0.00(+0.00%)
Jun 24, 2010 3.380 3.610 3.370 3.540 170,230 +0.22(+6.63%)
Jun 23, 2010 3.720 3.790 3.280 3.320 103,980 -0.39(-10.51%)
Jun 22, 2010 3.900 4.070 3.690 3.710 74,707 -0.16(-4.13%)
Jun 21, 2010 3.880 4.230 3.800 3.870 79,022 +0.06(+1.57%)
Jun 18, 2010 3.980 4.060 3.800 3.810 101,284 -0.14(-3.54%)
Jun 17, 2010 4.100 4.100 3.800 3.950 42,888 -0.10(-2.47%)
Jun 16, 2010 4.130 4.190 4.040 4.050 45,049 -0.11(-2.64%)
Jun 15, 2010 3.910 4.230 3.900 4.160 72,796 +0.30(+7.77%)
Jun 14, 2010 4.060 4.290 3.820 3.860 84,014 -0.04(-1.15%)
Jun 11, 2010 3.210 3.920 3.210 3.905 109,563 +0.64(+19.60%)
Jun 10, 2010 3.130 3.330 3.130 3.265 96,832 +0.21(+6.70%)
Jun 09, 2010 3.240 3.490 3.020 3.060 60,529 -0.13(-4.08%)
Jun 08, 2010 3.270 3.460 3.070 3.190 107,178 -0.06(-1.85%)
Jun 07, 2010 3.670 3.780 3.231 3.250 72,209 -0.42(-11.44%)
Jun 04, 2010 3.820 3.890 3.660 3.670 66,938 -0.23(-5.90%)
Jun 03, 2010 3.970 4.080 3.800 3.900 54,032 -0.13(-3.23%)
Jun 02, 2010 3.810 4.090 3.760 4.030 64,382 +0.30(+8.04%)
Jun 01, 2010 3.850 3.930 3.730 3.730 136,165 -0.03(-0.80%)
May 28, 2010 3.750 3.940 3.660 3.760 218,304 +0.01(+0.27%)
May 27, 2010 3.890 3.920 3.670 3.750 115,164 -0.03(-0.79%)
May 26, 2010 4.200 4.410 3.760 3.780 150,075 -0.37(-8.92%)
May 25, 2010 4.500 4.530 4.100 4.150 105,374 -0.37(-8.19%)
May 24, 2010 4.830 4.960 4.490 4.520 35,518 -0.30(-6.22%)
May 21, 2010 4.650 5.070 4.510 4.820 152,682 +0.09(+1.90%)
May 20, 2010 5.000 5.250 4.570 4.730 73,631 -0.67(-12.41%)
May 19, 2010 5.180 5.420 5.090 5.400 40,311 +0.20(+3.85%)
May 18, 2010 5.510 5.510 4.990 5.200 43,116 -0.22(-4.06%)
May 17, 2010 5.370 5.620 5.090 5.420 30,472 +0.10(+1.88%)
May 14, 2010 5.450 5.570 5.080 5.320 58,440 -0.19(-3.45%)
May 13, 2010 5.100 5.720 4.980 5.510 47,605 +0.41(+8.04%)
May 12, 2010 4.970 5.160 4.900 5.100 102,968 +0.13(+2.62%)
May 11, 2010 4.970 5.030 4.820 4.970 59,421 -0.07(-1.39%)
May 10, 2010 5.100 5.410 4.870 5.040 75,196 +0.07(+1.41%)
May 07, 2010 5.650 5.810 4.770 4.970 128,239 -0.76(-13.26%)
May 06, 2010 6.280 6.370 5.711 5.730 57,169 -0.58(-9.19%)
May 05, 2010 6.350 6.460 6.210 6.310 29,653 -0.09(-1.41%)
May 04, 2010 6.550 6.600 6.350 6.400 38,660 -0.26(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.