Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 49.79 49.79 48.54 49.21 354,866 -0.04(-0.08%)
Mar 29, 2012 47.77 49.39 47.39 49.25 238,335 +0.86(+1.78%)
Mar 28, 2012 48.72 48.99 46.86 48.39 300,983 -0.40(-0.82%)
Mar 27, 2012 50.16 50.16 48.64 48.79 432,778 -1.43(-2.85%)
Mar 26, 2012 49.59 50.59 49.40 50.22 220,411 +1.31(+2.68%)
Mar 23, 2012 48.67 49.06 47.48 48.91 209,107 +0.77(+1.60%)
Mar 22, 2012 48.68 48.68 47.22 48.14 493,724 -1.37(-2.77%)
Mar 21, 2012 48.31 50.35 47.89 49.51 615,425 +1.15(+2.38%)
Mar 20, 2012 48.21 49.37 47.60 48.36 315,712 -0.19(-0.39%)
Mar 19, 2012 47.90 49.13 47.16 48.55 311,299 +0.62(+1.29%)
Mar 16, 2012 47.85 48.75 47.40 47.93 429,498 +0.28(+0.59%)
Mar 15, 2012 45.26 48.27 45.26 47.65 427,097 +2.06(+4.52%)
Mar 14, 2012 46.10 46.21 44.76 45.59 340,080 -0.75(-1.62%)
Mar 13, 2012 43.95 46.84 43.95 46.34 491,956 +3.47(+8.09%)
Mar 12, 2012 43.86 43.86 42.04 42.87 217,620 -1.07(-2.44%)
Mar 09, 2012 43.49 44.03 42.81 43.94 254,075 +0.54(+1.24%)
Mar 08, 2012 43.26 44.07 42.63 43.40 249,223 +0.35(+0.81%)
Mar 07, 2012 41.76 43.36 41.22 43.05 373,851 +1.50(+3.61%)
Mar 06, 2012 41.99 42.06 40.94 41.55 429,168 -0.94(-2.21%)
Mar 05, 2012 42.06 42.57 41.73 42.49 237,994 +0.19(+0.45%)
Mar 02, 2012 43.47 43.47 41.90 42.30 245,596 -1.19(-2.74%)
Mar 01, 2012 42.77 44.82 42.44 43.49 351,657 +0.87(+2.04%)
Feb 29, 2012 43.06 43.50 41.82 42.62 425,679 -0.39(-0.91%)
Feb 28, 2012 42.97 43.83 42.58 43.01 304,816 +0.12(+0.28%)
Feb 27, 2012 41.80 43.00 40.94 42.89 364,358 +0.46(+1.08%)
Feb 24, 2012 44.60 44.60 42.27 42.43 391,184 -2.20(-4.93%)
Feb 23, 2012 45.06 45.88 44.07 44.63 404,584 -0.41(-0.91%)
Feb 22, 2012 45.02 45.39 44.52 45.04 532,821 -0.27(-0.60%)
Feb 21, 2012 46.18 46.18 44.90 45.31 601,235 -0.65(-1.41%)
Feb 17, 2012 45.89 46.34 45.43 45.96 482,419 +0.08(+0.16%)
Feb 16, 2012 44.29 45.96 44.03 45.88 667,208 +0.84(+1.85%)
Feb 15, 2012 45.08 47.00 44.56 45.05 2,507,075 -5.41(-10.72%)
Feb 14, 2012 50.57 50.61 49.60 50.46 399,426 -0.15(-0.30%)
Feb 13, 2012 50.01 51.18 49.59 50.61 475,507 +1.17(+2.37%)
Feb 10, 2012 49.73 50.36 48.90 49.44 382,158 -0.87(-1.73%)
Feb 09, 2012 51.00 51.23 50.21 50.31 227,820 -0.70(-1.37%)
Feb 08, 2012 52.11 52.13 50.47 51.01 396,327 -1.10(-2.11%)
Feb 07, 2012 51.31 52.44 50.45 52.11 375,065 +0.77(+1.50%)
Feb 06, 2012 50.31 51.47 50.01 51.34 180,322 +0.56(+1.09%)
Feb 03, 2012 49.96 51.28 49.65 50.78 299,717 +2.11(+4.35%)
Feb 02, 2012 49.06 49.69 48.35 48.67 302,321 -0.39(-0.79%)
Feb 01, 2012 48.08 49.47 47.83 49.06 445,602 +1.43(+2.99%)
Jan 31, 2012 47.47 47.93 46.60 47.63 559,770 +0.59(+1.26%)
Jan 30, 2012 46.52 47.14 46.19 47.04 241,573 -0.11(-0.23%)
Jan 27, 2012 46.48 47.49 46.09 47.15 277,426 +0.27(+0.58%)
Jan 26, 2012 45.71 47.46 45.71 46.88 659,867 +2.50(+5.63%)
Jan 25, 2012 42.94 44.69 42.31 44.38 159,556 +1.30(+3.02%)
Jan 24, 2012 42.89 43.34 42.20 43.08 185,066 -0.35(-0.81%)
Jan 23, 2012 43.32 44.55 43.00 43.43 157,753 -0.02(-0.05%)
Jan 20, 2012 43.05 43.49 42.47 43.45 293,261 +0.20(+0.46%)
Jan 19, 2012 42.11 43.72 41.99 43.25 275,126 +1.55(+3.72%)
Jan 18, 2012 40.72 42.00 40.34 41.70 389,292 +0.95(+2.33%)
Jan 17, 2012 41.11 41.16 40.20 40.75 241,547 +0.15(+0.37%)
Jan 13, 2012 40.16 40.74 39.84 40.60 384,287 -0.50(-1.22%)
Jan 12, 2012 41.81 41.90 40.59 41.10 226,733 -0.45(-1.08%)
Jan 11, 2012 41.30 41.99 41.09 41.55 191,383 +0.10(+0.24%)
Jan 10, 2012 40.64 41.69 40.53 41.45 277,444 +1.55(+3.88%)
Jan 09, 2012 39.32 40.33 38.87 39.90 215,935 +0.88(+2.26%)
Jan 06, 2012 38.77 39.61 38.51 39.02 186,153 +0.32(+0.83%)
Jan 05, 2012 38.85 39.50 38.22 38.70 231,690 -0.58(-1.48%)
Jan 04, 2012 38.61 39.56 38.61 39.28 166,631 +0.85(+2.21%)
Dec 30, 2011 38.32 38.63 38.17 38.43 131,203 -0.11(-0.29%)
Dec 29, 2011 37.60 38.79 37.40 38.54 145,565 +1.09(+2.91%)
Dec 28, 2011 39.14 39.31 37.25 37.45 330,499 -1.71(-4.37%)
Dec 27, 2011 38.81 39.44 37.99 39.16 166,481 +0.27(+0.69%)
Dec 23, 2011 38.68 39.10 38.25 38.89 117,496 +0.22(+0.57%)
Dec 21, 2011 37.78 38.95 37.55 38.67 151,857 +0.71(+1.87%)
Dec 20, 2011 37.24 38.38 36.98 37.96 468,652 +1.73(+4.78%)
Dec 19, 2011 38.09 38.19 36.03 36.23 182,063 -1.55(-4.10%)
Dec 16, 2011 37.23 38.63 36.94 37.78 405,934 +1.05(+2.86%)
Dec 15, 2011 36.59 37.30 35.67 36.73 225,345 +0.92(+2.57%)
Dec 14, 2011 36.14 36.36 34.45 35.81 394,969 -0.90(-2.45%)
Dec 13, 2011 39.45 39.77 36.31 36.71 198,277 -2.41(-6.16%)
Dec 12, 2011 39.27 39.75 37.21 39.12 286,877 -0.91(-2.27%)
Dec 09, 2011 38.60 40.30 38.22 40.03 205,757 +1.73(+4.52%)
Dec 08, 2011 39.94 40.30 37.81 38.30 317,455 -2.17(-5.36%)
Dec 07, 2011 39.43 41.27 38.86 40.47 279,003 +0.56(+1.40%)
Dec 06, 2011 40.41 40.55 38.43 39.91 118,594 -0.54(-1.33%)
Dec 05, 2011 40.82 41.54 40.07 40.45 227,442 +0.56(+1.40%)
Dec 02, 2011 41.10 41.82 39.36 39.89 201,495 -0.18(-0.45%)
Dec 01, 2011 41.95 42.11 40.06 40.07 292,007 -2.18(-5.16%)
Nov 30, 2011 38.50 42.27 37.40 42.25 485,596 +5.68(+15.53%)
Nov 29, 2011 36.88 37.26 36.42 36.57 194,004 -0.31(-0.84%)
Nov 28, 2011 36.14 38.26 34.36 36.88 302,854 +2.20(+6.34%)
Nov 25, 2011 35.16 36.46 34.65 34.68 67,807 -0.62(-1.76%)
Nov 23, 2011 36.96 36.99 35.12 35.30 105,744 -2.05(-5.49%)
Nov 22, 2011 38.01 38.54 37.09 37.35 230,333 -0.81(-2.12%)
Nov 21, 2011 39.07 39.74 37.62 38.16 354,993 -1.03(-2.63%)
Nov 18, 2011 39.57 39.97 38.75 39.19 212,371 -0.14(-0.36%)
Nov 17, 2011 38.60 39.84 38.26 39.33 366,334 +0.66(+1.71%)
Nov 16, 2011 38.63 39.72 38.35 38.67 324,855 -0.56(-1.43%)
Nov 15, 2011 37.19 39.51 37.19 39.23 297,678 +1.77(+4.73%)
Nov 14, 2011 38.12 38.24 36.80 37.46 242,383 -0.76(-1.99%)
Nov 11, 2011 37.06 38.67 36.66 38.22 195,051 +1.75(+4.80%)
Nov 10, 2011 36.64 37.17 35.29 36.47 192,630 +0.59(+1.64%)
Nov 09, 2011 37.48 37.96 35.27 35.88 371,683 -3.00(-7.72%)
Nov 08, 2011 37.78 39.03 36.95 38.88 229,724 +1.45(+3.87%)
Nov 07, 2011 38.35 38.35 36.34 37.43 211,674 -0.87(-2.27%)
Nov 04, 2011 38.48 39.29 37.71 38.30 275,882 -0.79(-2.02%)
Nov 03, 2011 38.56 39.36 32.64 39.09 1,072,823 +0.58(+1.51%)
Nov 02, 2011 37.94 38.60 37.18 38.51 248,798 +1.40(+3.77%)
Nov 01, 2011 37.00 38.29 35.13 37.11 357,766 -1.41(-3.66%)
Oct 31, 2011 42.00 42.02 38.50 38.52 339,461 -3.73(-8.83%)
Oct 28, 2011 42.55 43.13 41.36 42.25 159,039 -0.48(-1.12%)
Oct 27, 2011 40.82 43.45 40.01 42.73 233,995 +3.48(+8.87%)
Oct 26, 2011 38.36 39.62 37.25 39.25 189,813 +1.57(+4.17%)
Oct 25, 2011 38.94 38.94 37.42 37.68 171,827 -1.63(-4.15%)
Oct 24, 2011 36.73 40.99 36.47 39.31 323,731 +2.81(+7.70%)
Oct 21, 2011 34.80 36.95 34.40 36.50 291,108 +2.38(+6.98%)
Oct 20, 2011 34.01 34.27 32.01 34.12 356,732 +0.12(+0.35%)
Oct 19, 2011 35.66 35.69 33.54 34.00 161,592 -1.59(-4.47%)
Oct 18, 2011 34.97 36.38 34.31 35.59 245,974 +0.72(+2.06%)
Oct 17, 2011 35.42 36.21 34.56 34.87 198,839 -0.97(-2.71%)
Oct 14, 2011 35.13 35.97 35.01 35.84 149,966 +1.21(+3.49%)
Oct 13, 2011 35.65 35.65 33.67 34.63 272,229 -1.36(-3.78%)
Oct 12, 2011 35.50 36.82 35.35 35.99 294,452 +0.86(+2.45%)
Oct 11, 2011 34.50 35.62 34.48 35.13 202,341 +0.17(+0.49%)
Oct 10, 2011 34.11 35.22 34.01 34.96 269,185 +1.54(+4.61%)
Oct 07, 2011 35.30 35.31 32.65 33.42 355,188 -1.63(-4.65%)
Oct 06, 2011 34.21 35.09 32.81 35.05 240,139 +2.05(+6.21%)
Oct 05, 2011 31.49 33.40 30.74 33.00 289,805 +1.32(+4.17%)
Oct 04, 2011 30.50 31.71 29.50 31.68 579,616 +0.78(+2.52%)
Oct 03, 2011 33.01 34.05 30.86 30.90 314,023 -2.39(-7.18%)
Sep 30, 2011 35.30 36.30 33.01 33.29 391,560 -2.52(-7.04%)
Sep 29, 2011 36.51 36.94 34.61 35.81 266,888 +0.32(+0.90%)
Sep 28, 2011 38.03 38.58 35.48 35.49 175,639 -2.63(-6.90%)
Sep 27, 2011 37.26 39.29 36.95 38.12 471,432 +1.82(+5.01%)
Sep 26, 2011 36.53 36.75 35.28 36.30 284,360 +0.20(+0.55%)
Sep 23, 2011 36.16 37.69 35.85 36.10 333,551 -0.03(-0.08%)
Sep 22, 2011 36.85 36.85 33.85 36.13 1,176,701 -1.52(-4.04%)
Sep 21, 2011 42.20 42.28 36.13 37.65 1,785,157 -5.79(-13.33%)
Sep 20, 2011 45.90 46.28 43.44 43.44 466,213 -2.36(-5.15%)
Sep 19, 2011 46.00 46.30 44.92 45.80 146,773 -1.29(-2.74%)
Sep 16, 2011 47.41 47.56 46.31 47.09 220,717 +0.02(+0.04%)
Sep 15, 2011 46.50 47.36 46.50 47.07 327,548 +1.35(+2.95%)
Sep 14, 2011 45.30 46.81 44.01 45.72 234,933 +0.92(+2.05%)
Sep 13, 2011 44.10 45.22 43.49 44.80 225,563 +0.92(+2.10%)
Sep 12, 2011 43.07 44.31 43.01 43.88 243,900 -0.01(-0.02%)
Sep 09, 2011 44.62 44.94 42.91 43.89 309,829 -1.34(-2.96%)
Sep 08, 2011 45.84 46.24 44.66 45.23 441,689 -0.90(-1.95%)
Sep 07, 2011 44.00 46.19 43.32 46.13 313,357 +2.68(+6.17%)
Sep 06, 2011 44.65 44.88 42.52 43.45 359,516 -3.11(-6.68%)
Sep 02, 2011 47.90 48.41 46.21 46.56 292,720 -2.85(-5.77%)
Sep 01, 2011 49.35 50.96 48.70 49.41 464,140 +0.33(+0.67%)
Aug 31, 2011 48.86 50.30 48.38 49.08 318,843 +0.62(+1.28%)
Aug 30, 2011 46.81 48.86 45.96 48.46 349,825 +1.18(+2.50%)
Aug 29, 2011 44.92 47.32 44.91 47.28 186,217 +2.92(+6.58%)
Aug 26, 2011 42.73 44.45 41.42 44.36 159,522 +1.26(+2.92%)
Aug 25, 2011 44.97 45.77 42.55 43.10 232,193 -1.60(-3.58%)
Aug 24, 2011 43.33 44.88 42.90 44.70 208,785 +1.12(+2.57%)
Aug 23, 2011 41.50 43.84 40.99 43.58 248,974 +2.35(+5.70%)
Aug 22, 2011 43.02 43.32 40.98 41.23 239,756 -0.28(-0.67%)
Aug 19, 2011 39.66 42.40 39.66 41.51 331,962 +0.74(+1.82%)
Aug 18, 2011 42.11 42.44 40.57 40.77 434,248 -2.99(-6.83%)
Aug 17, 2011 43.37 43.81 42.86 43.76 261,633 +0.41(+0.95%)
Aug 16, 2011 44.10 44.45 43.09 43.35 186,382 -1.33(-2.98%)
Aug 15, 2011 43.49 44.72 43.20 44.68 152,435 +1.29(+2.97%)
Aug 12, 2011 44.16 45.01 42.94 43.39 121,339 -0.42(-0.96%)
Aug 11, 2011 41.07 44.48 40.60 43.81 268,719 +3.08(+7.56%)
Aug 10, 2011 43.01 43.95 40.50 40.73 301,910 -3.42(-7.75%)
Aug 09, 2011 44.03 46.46 41.50 44.15 487,155 +1.70(+4.00%)
Aug 08, 2011 44.07 46.50 42.27 42.45 544,659 -3.03(-6.66%)
Aug 05, 2011 46.28 47.99 41.90 45.48 579,232 -0.13(-0.29%)
Aug 04, 2011 49.26 50.45 45.52 45.61 810,325 -4.43(-8.85%)
Aug 03, 2011 51.15 53.00 49.59 50.04 529,559 -1.16(-2.27%)
Aug 02, 2011 50.75 55.56 49.15 51.20 1,225,403 +0.67(+1.33%)
Aug 01, 2011 52.96 52.96 49.86 50.53 561,729 -1.86(-3.55%)
Jul 29, 2011 53.29 53.72 52.20 52.39 313,311 -1.48(-2.75%)
Jul 28, 2011 55.24 55.67 53.76 53.87 289,049 -1.11(-2.02%)
Jul 27, 2011 55.54 55.88 54.77 54.98 186,171 -1.09(-1.94%)
Jul 26, 2011 56.15 56.40 55.52 56.07 151,237 -0.15(-0.27%)
Jul 25, 2011 55.48 57.10 55.31 56.22 135,516 +0.11(+0.20%)
Jul 22, 2011 54.77 56.76 54.25 56.11 258,052 +1.69(+3.11%)
Jul 21, 2011 54.78 55.44 53.96 54.42 286,329 -0.15(-0.27%)
Jul 20, 2011 55.15 55.23 54.35 54.57 129,502 -0.52(-0.94%)
Jul 19, 2011 54.72 55.38 54.33 55.09 168,611 +0.77(+1.42%)
Jul 18, 2011 56.42 56.73 54.23 54.32 204,220 -2.27(-4.01%)
Jul 15, 2011 57.79 58.12 56.14 56.59 239,371 -1.04(-1.80%)
Jul 14, 2011 58.03 59.83 57.25 57.63 159,030 -0.16(-0.28%)
Jul 13, 2011 59.01 59.06 56.55 57.79 342,235 -1.07(-1.82%)
Jul 12, 2011 61.42 61.73 58.20 58.86 402,105 -3.03(-4.90%)
Jul 11, 2011 62.31 63.25 61.57 61.89 281,351 -1.34(-2.12%)
Jul 08, 2011 62.46 63.50 62.28 63.23 125,784 -0.48(-0.75%)
Jul 07, 2011 61.92 63.99 60.06 63.71 190,522 +2.48(+4.05%)
Jul 06, 2011 60.59 61.35 59.53 61.23 114,406 +0.63(+1.04%)
Jul 05, 2011 60.83 61.15 60.27 60.60 133,550 -0.23(-0.38%)
Jul 01, 2011 59.45 61.20 59.04 60.83 96,705 +1.32(+2.22%)
Jun 30, 2011 59.21 60.01 58.93 59.51 79,213 +0.50(+0.85%)
Jun 29, 2011 59.72 59.83 58.64 59.01 73,263 -0.59(-0.99%)
Jun 28, 2011 59.14 59.70 58.90 59.60 100,631 +0.69(+1.17%)
Jun 27, 2011 57.04 59.03 56.61 58.91 118,978 +1.57(+2.74%)
Jun 24, 2011 58.40 59.19 57.05 57.34 139,650 -1.00(-1.71%)
Jun 23, 2011 58.28 58.53 56.57 58.34 194,291 -0.94(-1.59%)
Jun 22, 2011 58.20 60.70 58.20 59.28 181,476 +0.88(+1.51%)
Jun 21, 2011 56.77 58.47 56.01 58.40 172,802 +2.05(+3.64%)
Jun 20, 2011 56.61 56.92 55.55 56.35 168,595 +0.05(+0.09%)
Jun 17, 2011 56.86 57.35 55.65 56.30 330,411 -0.08(-0.14%)
Jun 16, 2011 56.39 57.30 55.66 56.38 141,250 -0.01(-0.02%)
Jun 15, 2011 56.87 57.63 56.28 56.39 208,976 -1.29(-2.24%)
Jun 14, 2011 57.65 58.23 57.10 57.68 223,438 +0.54(+0.95%)
Jun 13, 2011 57.53 58.27 57.00 57.14 87,853 +0.00(+0.00%)
Jun 10, 2011 57.30 57.74 56.99 57.14 170,533 -0.66(-1.14%)
Jun 09, 2011 58.67 58.86 57.75 57.80 118,907 -0.25(-0.43%)
Jun 08, 2011 57.98 58.94 57.75 58.05 235,494 -0.32(-0.55%)
Jun 07, 2011 59.29 59.29 58.36 58.37 165,903 -0.32(-0.55%)
Jun 06, 2011 59.76 60.72 58.55 58.69 124,206 -0.62(-1.05%)
Jun 03, 2011 60.07 60.39 59.06 59.31 214,454 -1.30(-2.14%)
May 24, 2011 61.59 61.59 60.25 60.61 119,298 -0.78(-1.27%)
May 23, 2011 63.47 63.78 60.87 61.39 206,661 -2.58(-4.03%)
May 20, 2011 63.80 64.26 63.55 63.97 212,646 -0.39(-0.61%)
May 19, 2011 62.92 64.53 62.50 64.36 203,170 +1.94(+3.11%)
May 18, 2011 61.50 62.51 60.77 62.42 348,219 +1.01(+1.64%)
May 17, 2011 62.06 62.13 60.73 61.41 184,623 -1.02(-1.63%)
May 16, 2011 64.15 64.77 62.39 62.43 226,573 -2.34(-3.61%)
May 13, 2011 64.90 65.47 63.82 64.77 219,334 +0.10(+0.15%)
May 12, 2011 64.52 65.12 63.78 64.67 144,966 -0.54(-0.83%)
May 11, 2011 64.85 65.41 64.20 65.21 243,792 +0.00(+0.00%)
May 10, 2011 63.75 65.24 63.61 65.21 250,555 +1.79(+2.82%)
May 09, 2011 64.26 64.26 62.89 63.42 390,623 -0.72(-1.12%)
May 06, 2011 63.79 64.77 63.71 64.14 279,825 +0.97(+1.54%)
May 05, 2011 62.49 63.37 62.34 63.17 440,139 +0.07(+0.11%)
May 04, 2011 63.98 64.74 62.10 63.10 380,172 -0.61(-0.96%)
May 03, 2011 65.25 65.53 62.37 63.71 1,523,565 -5.16(-7.49%)
May 02, 2011 68.62 69.66 66.96 68.87 193,959 -0.04(-0.06%)
Apr 29, 2011 68.00 69.87 67.47 68.91 188,897 +1.16(+1.71%)
Apr 28, 2011 66.83 68.04 66.61 67.75 97,484 +0.57(+0.85%)
Apr 27, 2011 67.27 68.10 65.46 67.18 135,414 -0.16(-0.24%)
Apr 26, 2011 65.38 68.37 64.92 67.34 274,549 +2.08(+3.19%)
Apr 25, 2011 64.32 65.67 63.65 65.26 290,126 +0.61(+0.94%)
Apr 21, 2011 62.71 65.17 62.00 64.65 167,208 +2.72(+4.39%)
Apr 20, 2011 63.45 63.73 61.54 61.93 359,317 -0.04(-0.06%)
Apr 19, 2011 63.48 64.28 60.83 61.97 351,371 -1.11(-1.76%)
Apr 18, 2011 64.14 64.14 61.79 63.08 272,225 -2.03(-3.12%)
Apr 15, 2011 63.97 65.20 63.85 65.11 205,071 +0.79(+1.23%)
Apr 14, 2011 62.85 64.53 62.38 64.32 215,431 +1.04(+1.64%)
Apr 13, 2011 64.64 65.07 62.39 63.28 142,037 -0.87(-1.36%)
Apr 12, 2011 64.23 64.73 63.37 64.15 380,797 -0.44(-0.68%)
Apr 11, 2011 65.72 66.50 64.36 64.59 105,707 -1.08(-1.64%)
Apr 08, 2011 66.97 66.97 65.16 65.67 136,135 -0.81(-1.22%)
Apr 07, 2011 67.50 67.84 66.03 66.48 217,313 -1.19(-1.76%)
Apr 06, 2011 68.18 68.28 67.40 67.67 72,680 -0.11(-0.16%)
Apr 05, 2011 67.46 68.49 67.19 67.78 135,415 +0.06(+0.09%)
Apr 04, 2011 69.00 69.08 67.55 67.72 195,077 -1.18(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.