Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.120 -0.040 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.000 3.720 2.930 3.010 31,666,924 +0.37(+14.02%)
Sep 29, 2016 2.590 2.660 2.420 2.640 2,281,275 +0.22(+9.10%)
Sep 28, 2016 2.430 2.440 2.370 2.420 453,767 +0.02(+0.83%)
Sep 27, 2016 2.420 2.450 2.320 2.400 428,827 +0.01(+0.42%)
Sep 26, 2016 2.430 2.465 2.350 2.390 691,329 -0.01(-0.42%)
Sep 23, 2016 2.300 2.405 2.300 2.400 2,420,502 +0.12(+5.15%)
Sep 22, 2016 2.130 2.300 2.130 2.283 1,349,524 +0.15(+7.15%)
Sep 21, 2016 2.160 2.180 2.100 2.130 366,695 +0.01(+0.48%)
Sep 20, 2016 2.100 2.150 2.089 2.120 488,347 +0.05(+2.42%)
Sep 19, 2016 2.080 2.120 2.045 2.070 308,291 +0.01(+0.49%)
Sep 16, 2016 2.060 2.070 2.000 2.060 306,947 +0.01(+0.49%)
Sep 15, 2016 2.010 2.080 2.010 2.050 313,796 +0.01(+0.49%)
Sep 14, 2016 2.100 2.100 1.970 2.040 462,558 -0.05(-2.39%)
Sep 13, 2016 2.200 2.200 2.020 2.090 733,391 -0.06(-2.79%)
Sep 12, 2016 2.160 2.200 2.105 2.150 589,791 +0.00(+0.00%)
Sep 09, 2016 2.200 2.200 2.100 2.150 575,953 +0.00(+0.00%)
Sep 08, 2016 2.140 2.190 2.120 2.150 780,669 +0.05(+2.38%)
Sep 07, 2016 2.090 2.150 2.061 2.100 862,629 +0.04(+1.94%)
Sep 06, 2016 2.050 2.080 2.000 2.060 599,733 +0.01(+0.49%)
Sep 02, 2016 1.980 2.050 2.050 2.050 1,858,100 +0.10(+5.13%)
Sep 01, 2016 1.980 1.990 1.880 1.950 616,037 +0.01(+0.52%)
Aug 31, 2016 1.950 1.990 1.930 1.940 409,974 -0.01(-0.52%)
Aug 30, 2016 1.940 1.970 1.920 1.950 258,495 +0.01(+0.52%)
Aug 29, 2016 1.980 1.980 1.910 1.940 323,611 -0.01(-0.51%)
Aug 26, 2016 1.960 2.020 1.930 1.950 511,180 -0.03(-1.52%)
Aug 25, 2016 2.050 2.080 1.950 1.980 557,923 -0.05(-2.46%)
Aug 24, 2016 2.170 2.200 1.930 2.030 1,182,912 -0.14(-6.45%)
Aug 23, 2016 2.220 2.230 2.138 2.170 553,780 +0.00(+0.00%)
Aug 22, 2016 2.160 2.230 2.010 2.170 999,900 +0.02(+0.93%)
Aug 19, 2016 2.270 2.320 2.090 2.150 1,643,021 -0.11(-4.87%)
Aug 18, 2016 2.410 2.470 2.260 2.260 2,202,643 -0.18(-7.38%)
Aug 17, 2016 2.640 2.730 2.400 2.440 7,431,682 +0.13(+5.63%)
Aug 16, 2016 2.050 2.730 1.900 2.310 17,879,560 +0.50(+27.62%)
Aug 15, 2016 2.180 2.200 1.738 1.810 11,875,737 -2.28(-55.75%)
Aug 12, 2016 4.260 4.340 3.610 4.090 295,300 -0.17(-3.99%)
Aug 11, 2016 4.210 4.490 4.140 4.260 339,803 +0.14(+3.40%)
Aug 10, 2016 3.670 4.150 3.670 4.120 386,142 +0.46(+12.57%)
Aug 09, 2016 3.600 3.780 3.546 3.660 133,277 -0.01(-0.27%)
Aug 08, 2016 3.550 3.700 3.520 3.670 265,074 +0.07(+1.94%)
Aug 05, 2016 3.600 3.600 3.450 3.600 199,951 +0.10(+2.86%)
Aug 04, 2016 3.490 3.500 3.390 3.500 128,623 +0.05(+1.45%)
Aug 03, 2016 3.500 3.500 3.440 3.450 89,626 -0.01(-0.29%)
Aug 02, 2016 3.520 3.520 3.330 3.460 82,442 -0.14(-3.89%)
Aug 01, 2016 3.530 3.600 3.470 3.600 258,511 +0.20(+5.86%)
Jul 29, 2016 3.050 3.440 3.000 3.401 320,551 +0.35(+11.50%)
Jul 28, 2016 3.001 3.050 2.982 3.050 21,347 +0.03(+0.99%)
Jul 27, 2016 3.000 3.050 2.950 3.020 39,670 +0.03(+1.01%)
Jul 26, 2016 3.040 3.040 2.950 2.990 43,007 -0.04(-1.32%)
Jul 25, 2016 3.050 3.050 3.019 3.030 19,167 +0.00(+0.00%)
Jul 22, 2016 3.050 3.060 3.013 3.030 88,708 +0.00(+0.00%)
Jul 21, 2016 2.990 3.040 2.990 3.030 19,190 +0.01(+0.33%)
Jul 20, 2016 3.050 3.050 3.020 3.020 17,609 -0.02(-0.66%)
Jul 19, 2016 3.000 3.050 3.000 3.040 17,223 +0.02(+0.66%)
Jul 18, 2016 3.010 3.040 2.990 3.020 46,678 -0.02(-0.66%)
Jul 15, 2016 3.050 3.050 3.010 3.040 22,957 -0.05(-1.62%)
Jul 14, 2016 3.038 3.100 3.000 3.090 31,326 +0.00(+0.16%)
Jul 13, 2016 3.080 3.100 2.984 3.085 39,602 +0.00(+0.16%)
Jul 12, 2016 3.043 3.100 3.030 3.080 27,228 +0.01(+0.33%)
Jul 11, 2016 3.100 3.100 2.900 3.070 65,056 -0.03(-0.97%)
Jul 08, 2016 3.100 3.090 3.090 3.100 49,773 +0.01(+0.32%)
Jul 07, 2016 3.100 3.270 3.060 3.090 131,690 +0.16(+5.46%)
Jul 05, 2016 3.000 3.010 2.910 2.930 76,579 -0.07(-2.33%)
Jul 01, 2016 3.000 3.000 3.000 3.000 135,600 +0.23(+8.30%)
Jun 30, 2016 2.880 2.990 2.770 2.770 68,994 -0.10(-3.48%)
Jun 29, 2016 2.840 2.920 2.654 2.870 67,434 +0.17(+6.30%)
Jun 28, 2016 2.600 2.720 2.515 2.700 11,606 +0.10(+3.85%)
Jun 27, 2016 2.630 2.700 2.520 2.600 10,705 -0.00(-0.00%)
Jun 24, 2016 2.500 2.710 2.500 2.600 52,770 -0.06(-2.25%)
Jun 23, 2016 2.600 2.730 2.600 2.660 20,002 +0.01(+0.48%)
Jun 22, 2016 2.610 2.750 2.501 2.647 70,663 +0.21(+8.49%)
Jun 21, 2016 2.630 2.670 2.440 2.440 51,397 -0.21(-8.10%)
Jun 20, 2016 2.650 2.700 2.533 2.655 41,921 +0.06(+2.51%)
Jun 17, 2016 2.570 2.650 2.500 2.590 35,061 -0.12(-4.43%)
Jun 16, 2016 2.500 2.710 2.430 2.710 57,573 +0.15(+5.86%)
Jun 15, 2016 2.570 2.710 2.449 2.560 133,995 -0.34(-11.72%)
Jun 14, 2016 2.720 2.900 2.620 2.900 26,829 +0.26(+9.85%)
Jun 13, 2016 2.700 2.770 2.570 2.640 28,920 -0.05(-1.86%)
Jun 10, 2016 2.850 2.850 2.660 2.690 42,992 -0.19(-6.59%)
Jun 09, 2016 2.900 2.900 2.810 2.880 16,188 +0.00(+0.00%)
Jun 08, 2016 2.850 2.950 2.840 2.880 22,658 +0.04(+1.41%)
Jun 07, 2016 2.840 2.885 2.770 2.840 31,951 -0.03(-1.05%)
Jun 06, 2016 3.000 3.000 2.840 2.870 73,337 -0.13(-4.33%)
Jun 03, 2016 2.870 3.000 2.840 3.000 58,958 +0.10(+3.45%)
Jun 02, 2016 2.860 2.920 2.780 2.900 46,407 -0.01(-0.34%)
Jun 01, 2016 2.880 2.910 2.820 2.910 78,818 -0.06(-2.02%)
May 31, 2016 2.560 2.970 2.510 2.970 68,807 +0.45(+18.08%)
May 27, 2016 2.540 2.515 2.515 2.515 19,400 -0.01(-0.58%)
May 26, 2016 2.600 2.700 2.490 2.530 16,148 -0.04(-1.56%)
May 25, 2016 2.500 2.610 2.500 2.570 7,709 +0.04(+1.58%)
May 24, 2016 2.520 2.550 2.400 2.530 29,596 +0.05(+2.02%)
May 23, 2016 2.450 2.640 2.450 2.480 20,903 +0.00(+0.00%)
May 20, 2016 2.440 2.670 2.366 2.480 60,122 +0.09(+3.77%)
May 19, 2016 2.340 2.440 2.250 2.390 41,154 +0.07(+3.02%)
May 18, 2016 2.410 2.410 2.280 2.320 7,011 -0.07(-2.93%)
May 17, 2016 2.310 2.390 2.300 2.390 7,517 +0.10(+4.37%)
May 16, 2016 2.260 2.290 2.210 2.290 26,402 +0.12(+5.53%)
May 13, 2016 2.240 2.290 2.164 2.170 48,946 -0.09(-3.98%)
May 12, 2016 2.370 2.441 2.260 2.260 19,398 -0.12(-5.04%)
May 11, 2016 2.400 2.430 2.330 2.380 11,247 -0.02(-0.83%)
May 10, 2016 2.560 2.560 2.320 2.400 27,023 -0.09(-3.61%)
May 09, 2016 2.480 2.560 2.380 2.490 33,953 +0.00(+0.00%)
May 06, 2016 2.560 2.710 2.350 2.490 106,687 -0.24(-8.79%)
May 05, 2016 2.740 2.760 2.670 2.730 18,120 +0.03(+1.11%)
May 04, 2016 2.830 2.830 2.700 2.700 22,047 -0.19(-6.57%)
May 03, 2016 3.000 3.000 2.750 2.890 27,841 -0.11(-3.67%)
May 02, 2016 3.000 3.000 2.957 3.000 63,407 +0.08(+2.74%)
Apr 29, 2016 2.910 2.980 2.900 2.920 24,218 +0.00(+0.00%)
Apr 28, 2016 2.890 2.960 2.881 2.920 8,728 +0.03(+1.03%)
Apr 27, 2016 2.880 2.890 2.750 2.890 41,137 +0.01(+0.35%)
Apr 26, 2016 2.880 2.880 2.850 2.880 2,529 +0.01(+0.35%)
Apr 25, 2016 2.760 2.940 2.740 2.870 11,430 -0.12(-4.01%)
Apr 22, 2016 2.990 2.990 2.710 2.990 27,816 -0.01(-0.33%)
Apr 21, 2016 2.990 3.000 2.931 3.000 6,941 +0.04(+1.35%)
Apr 20, 2016 2.990 3.000 2.960 2.960 22,356 -0.04(-1.33%)
Apr 19, 2016 3.000 3.000 2.960 3.000 45,764 +0.01(+0.33%)
Apr 18, 2016 2.950 3.000 2.930 2.990 6,909 +0.05(+1.70%)
Apr 15, 2016 2.920 2.977 2.910 2.940 10,450 -0.01(-0.34%)
Apr 14, 2016 2.990 2.990 2.900 2.950 12,420 -0.00(-0.00%)
Apr 13, 2016 3.030 3.030 2.930 2.950 12,097 -0.05(-1.66%)
Apr 12, 2016 2.920 3.000 2.820 3.000 16,732 +0.06(+2.04%)
Apr 11, 2016 2.970 2.980 2.800 2.940 102,553 +0.09(+3.16%)
Apr 08, 2016 2.940 2.990 2.770 2.850 11,498 -0.03(-1.04%)
Apr 07, 2016 2.880 2.900 2.780 2.880 16,731 -0.08(-2.70%)
Apr 06, 2016 2.840 2.970 2.840 2.960 16,321 +0.24(+8.82%)
Apr 05, 2016 3.085 3.085 2.700 2.720 28,238 -0.28(-9.33%)
Apr 04, 2016 3.010 3.100 2.980 3.000 28,084 +0.05(+1.69%)
Apr 01, 2016 2.930 2.990 2.920 2.950 13,132 +0.04(+1.37%)
Mar 31, 2016 2.990 3.000 2.900 2.910 24,833 -0.04(-1.36%)
Mar 30, 2016 3.000 3.000 2.810 2.950 23,956 -0.04(-1.33%)
Mar 29, 2016 3.000 3.000 2.800 2.990 25,423 -0.04(-1.32%)
Mar 28, 2016 3.010 3.080 3.000 3.030 13,822 +0.03(+1.00%)
Mar 24, 2016 3.000 3.000 3.000 3.000 14,100 +0.00(+0.00%)
Mar 23, 2016 3.000 3.064 2.962 3.000 54,716 +0.00(+0.00%)
Mar 22, 2016 3.080 3.135 3.000 3.000 28,487 -0.10(-3.23%)
Mar 21, 2016 3.150 3.200 3.052 3.100 61,721 +0.06(+1.98%)
Mar 18, 2016 3.000 3.130 3.000 3.040 27,335 +0.04(+1.33%)
Mar 17, 2016 2.980 3.030 2.850 3.000 26,563 -0.01(-0.33%)
Mar 16, 2016 3.090 3.100 3.000 3.010 50,088 -0.07(-2.27%)
Mar 15, 2016 2.930 3.160 2.900 3.080 88,110 +0.22(+7.69%)
Mar 14, 2016 2.580 2.860 2.570 2.860 62,387 +0.23(+8.75%)
Mar 11, 2016 2.630 2.650 2.560 2.630 28,421 +0.00(+0.00%)
Mar 10, 2016 2.500 2.630 2.480 2.630 20,186 +0.17(+6.91%)
Mar 09, 2016 2.400 2.580 2.371 2.460 30,208 +0.07(+2.93%)
Mar 08, 2016 2.500 2.590 2.320 2.390 26,179 -0.10(-4.02%)
Mar 07, 2016 2.510 2.610 2.450 2.490 44,545 +0.00(+0.00%)
Mar 04, 2016 2.470 2.526 2.270 2.490 41,096 -0.06(-2.36%)
Mar 03, 2016 2.640 2.880 2.380 2.550 114,261 -0.05(-1.92%)
Mar 02, 2016 2.350 2.650 2.277 2.600 177,196 +0.51(+24.40%)
Mar 01, 2016 2.300 2.429 2.050 2.090 85,324 -0.28(-11.81%)
Feb 29, 2016 2.090 2.370 2.070 2.370 60,537 +0.26(+12.32%)
Feb 26, 2016 2.110 2.300 2.100 2.110 47,074 +0.00(+0.00%)
Feb 25, 2016 2.110 2.250 2.050 2.110 33,552 -0.05(-2.31%)
Feb 24, 2016 2.200 2.220 2.050 2.160 27,852 -0.04(-1.82%)
Feb 23, 2016 2.190 2.270 2.140 2.200 15,561 -0.07(-3.08%)
Feb 22, 2016 2.170 2.270 2.150 2.270 29,247 +0.12(+5.58%)
Feb 19, 2016 2.150 2.220 2.130 2.150 18,435 -0.03(-1.38%)
Feb 18, 2016 2.330 2.370 2.150 2.180 53,823 -0.21(-8.79%)
Feb 17, 2016 2.360 2.440 2.230 2.390 39,157 +0.14(+6.22%)
Feb 16, 2016 2.540 2.540 2.200 2.250 63,139 -0.01(-0.44%)
Feb 12, 2016 2.230 2.260 2.260 2.260 42,300 +0.02(+0.89%)
Feb 11, 2016 2.450 2.560 2.180 2.240 73,647 -0.26(-10.40%)
Feb 10, 2016 2.400 2.560 2.400 2.500 21,811 +0.02(+0.81%)
Feb 09, 2016 2.450 2.590 2.300 2.480 125,474 -0.11(-4.25%)
Feb 08, 2016 2.220 3.300 2.220 2.590 862,072 +0.40(+18.26%)
Feb 05, 2016 2.170 2.210 2.160 2.190 8,781 +0.00(+0.00%)
Feb 04, 2016 2.180 2.190 2.100 2.190 10,080 +0.05(+2.36%)
Feb 03, 2016 2.190 2.190 2.120 2.139 4,002 -0.09(-4.06%)
Feb 02, 2016 2.110 2.240 2.110 2.230 9,362 +0.11(+4.98%)
Feb 01, 2016 2.070 2.130 2.021 2.124 9,674 +0.12(+6.21%)
Jan 29, 2016 2.070 2.140 2.000 2.000 39,802 -0.09(-4.31%)
Jan 28, 2016 2.110 2.130 2.090 2.090 5,113 -0.01(-0.48%)
Jan 27, 2016 2.170 2.170 2.050 2.100 18,373 -0.12(-5.41%)
Jan 26, 2016 2.150 2.260 2.100 2.220 34,485 +0.13(+6.22%)
Jan 25, 2016 2.210 2.210 2.090 2.090 17,611 -0.01(-0.48%)
Jan 22, 2016 1.980 2.170 1.950 2.100 25,526 +0.21(+11.11%)
Jan 21, 2016 1.880 2.000 1.760 1.890 51,866 +0.03(+1.61%)
Jan 20, 2016 1.700 1.860 1.500 1.860 65,290 +0.12(+6.90%)
Jan 19, 2016 1.810 1.910 1.730 1.740 45,229 -0.06(-3.33%)
Jan 15, 2016 1.980 1.800 1.800 1.800 51,800 -0.21(-10.45%)
Jan 14, 2016 2.110 2.110 1.960 2.010 50,492 -0.10(-4.74%)
Jan 13, 2016 2.240 2.300 2.100 2.110 29,132 -0.16(-7.05%)
Jan 12, 2016 2.350 2.350 2.190 2.270 49,086 +0.03(+1.34%)
Jan 11, 2016 2.420 2.510 2.240 2.240 27,296 -0.18(-7.44%)
Jan 08, 2016 2.550 2.550 2.410 2.420 35,915 -0.03(-1.22%)
Jan 07, 2016 2.650 2.651 2.450 2.450 34,282 -0.20(-7.72%)
Jan 06, 2016 2.690 2.690 2.565 2.655 24,141 +0.00(+0.15%)
Jan 05, 2016 2.510 2.690 2.440 2.651 39,135 +0.25(+10.46%)
Jan 04, 2016 2.450 2.510 2.400 2.400 32,731 -0.07(-2.83%)
Dec 31, 2015 2.400 2.470 2.470 2.470 12,300 +0.03(+1.23%)
Dec 30, 2015 2.420 2.490 2.251 2.440 66,210 -0.05(-2.01%)
Dec 29, 2015 2.510 2.510 2.365 2.490 13,103 -0.02(-0.79%)
Dec 28, 2015 2.480 2.561 2.480 2.510 13,574 +0.02(+0.80%)
Dec 24, 2015 2.490 2.490 2.490 2.490 2,200 -0.01(-0.40%)
Dec 23, 2015 2.520 2.520 2.430 2.500 12,334 -0.01(-0.40%)
Dec 22, 2015 2.670 2.670 2.470 2.510 17,543 -0.10(-3.83%)
Dec 21, 2015 2.660 2.660 2.600 2.610 15,248 +0.03(+1.16%)
Dec 18, 2015 2.360 2.681 2.360 2.580 31,612 +0.16(+6.61%)
Dec 17, 2015 2.210 2.444 2.210 2.420 34,519 +0.17(+7.56%)
Dec 16, 2015 2.170 2.340 2.140 2.250 55,118 +0.14(+6.64%)
Dec 15, 2015 2.110 2.170 2.110 2.110 48,801 -0.01(-0.57%)
Dec 14, 2015 2.250 2.280 2.090 2.122 50,857 -0.15(-6.52%)
Dec 11, 2015 2.360 2.370 2.262 2.270 16,734 -0.11(-4.43%)
Dec 10, 2015 2.400 2.429 2.360 2.375 9,582 +0.00(+0.21%)
Dec 09, 2015 2.410 2.440 2.370 2.370 3,845 -0.01(-0.41%)
Dec 08, 2015 2.370 2.450 2.370 2.380 16,814 -0.04(-1.66%)
Dec 07, 2015 2.470 2.470 2.380 2.420 26,688 -0.03(-1.22%)
Dec 04, 2015 2.422 2.450 2.380 2.450 8,724 +0.03(+1.28%)
Dec 03, 2015 2.590 2.590 2.410 2.419 32,275 -0.05(-2.13%)
Dec 02, 2015 2.460 2.580 2.430 2.472 28,077 -0.02(-0.73%)
Dec 01, 2015 2.500 2.680 2.460 2.490 53,886 -0.03(-1.19%)
Nov 30, 2015 2.550 2.590 2.520 2.520 39,224 -0.03(-1.18%)
Nov 27, 2015 2.550 2.600 2.535 2.550 16,088 +0.04(+1.59%)
Nov 25, 2015 2.590 2.510 2.510 2.510 69,700 -0.04(-1.57%)
Nov 24, 2015 2.690 3.040 2.550 2.550 155,993 +0.20(+8.51%)
Nov 23, 2015 2.350 2.420 2.340 2.350 66,322 -0.02(-0.84%)
Nov 20, 2015 2.500 2.510 2.350 2.370 27,275 -0.13(-5.20%)
Nov 19, 2015 2.600 2.610 2.474 2.500 32,686 -0.10(-3.99%)
Nov 18, 2015 2.700 2.700 2.541 2.604 50,664 -0.10(-3.56%)
Nov 17, 2015 2.750 2.776 2.690 2.700 35,730 -0.05(-1.82%)
Nov 16, 2015 2.730 2.786 2.730 2.750 11,441 -0.01(-0.37%)
Nov 13, 2015 2.780 2.840 2.720 2.760 6,215 +0.01(+0.37%)
Nov 12, 2015 2.880 2.880 2.750 2.750 11,500 -0.17(-5.82%)
Nov 11, 2015 2.880 2.930 2.880 2.920 9,166 +0.03(+1.03%)
Nov 10, 2015 2.960 2.960 2.870 2.890 11,514 -0.04(-1.36%)
Nov 09, 2015 2.920 2.960 2.905 2.930 19,105 -0.03(-1.01%)
Nov 06, 2015 2.960 2.970 2.920 2.960 11,821 -0.01(-0.33%)
Nov 05, 2015 2.950 3.000 2.910 2.970 2,130 +0.02(+0.67%)
Nov 04, 2015 3.000 3.020 2.920 2.950 33,974 -0.06(-1.99%)
Nov 03, 2015 2.920 3.020 2.920 3.010 18,356 -0.01(-0.33%)
Nov 02, 2015 3.000 3.050 2.820 3.020 44,074 +0.10(+3.42%)
Oct 30, 2015 2.930 2.930 2.820 2.920 14,625 -0.04(-1.49%)
Oct 29, 2015 3.000 3.078 2.960 2.964 10,186 -0.04(-1.20%)
Oct 28, 2015 3.000 3.130 2.970 3.000 41,711 +0.00(+0.00%)
Oct 27, 2015 3.000 3.030 2.960 3.000 23,340 +0.00(+0.00%)
Oct 26, 2015 2.980 3.070 2.980 3.000 21,884 -0.02(-0.66%)
Oct 23, 2015 3.030 3.050 2.936 3.020 12,265 +0.05(+1.68%)
Oct 22, 2015 3.000 3.010 2.860 2.970 22,176 -0.04(-1.33%)
Oct 21, 2015 3.080 3.220 3.000 3.010 67,645 -0.10(-3.22%)
Oct 20, 2015 3.080 3.190 3.010 3.110 4,941 +0.01(+0.32%)
Oct 19, 2015 2.960 3.150 2.960 3.100 11,074 +0.11(+3.68%)
Oct 16, 2015 2.940 3.040 2.940 2.990 16,056 +0.06(+2.05%)
Oct 15, 2015 2.950 2.950 2.870 2.930 9,551 +0.01(+0.34%)
Oct 14, 2015 2.960 3.004 2.910 2.920 5,720 -0.07(-2.34%)
Oct 13, 2015 3.000 3.020 2.910 2.990 7,954 +0.00(+0.00%)
Oct 12, 2015 3.010 3.298 2.870 2.990 5,870 -0.05(-1.64%)
Oct 09, 2015 3.030 3.080 2.950 3.040 18,423 +0.01(+0.33%)
Oct 08, 2015 3.060 3.140 3.010 3.030 14,512 -0.06(-1.94%)
Oct 07, 2015 3.030 3.110 2.930 3.090 5,249 +0.04(+1.31%)
Oct 06, 2015 3.010 3.070 2.930 3.050 20,343 +0.02(+0.66%)
Oct 05, 2015 3.010 3.340 3.010 3.030 16,288 +0.02(+0.66%)
Oct 02, 2015 2.900 3.080 2.890 3.010 14,277 +0.11(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.