Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,266.95
USD
-39.09 (-0.74%)
Daily Price
Updated: 4:15 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2476
2478
2469
2470
0
-1.80(-0.07%)
Jul 28, 2017
2469
2474
2465
2472
0
-3.32(-0.13%)
Jul 27, 2017
2483
2484
2460
2475
0
-2.41(-0.10%)
Jul 26, 2017
2480
2482
2475
2478
0
+0.70(+0.03%)
Jul 25, 2017
2478
2481
2475
2477
0
+7.22(+0.29%)
Jul 24, 2017
2472
2473
2466
2470
0
-2.63(-0.11%)
Jul 21, 2017
2467
2473
2465
2473
0
-0.91(-0.04%)
Jul 20, 2017
2476
2478
2469
2473
0
-0.38(-0.02%)
Jul 19, 2017
2464
2474
2464
2474
0
+13.22(+0.54%)
Jul 18, 2017
2456
2461
2450
2461
0
+1.47(+0.06%)
Jul 17, 2017
2460
2463
2457
2459
0
-0.13(-0.01%)
Jul 14, 2017
2449
2464
2447
2459
0
+11.44(+0.47%)
Jul 13, 2017
2445
2449
2442
2448
0
+4.58(+0.19%)
Jul 12, 2017
2436
2446
2436
2443
0
+17.72(+0.73%)
Jul 11, 2017
2427
2429
2413
2426
0
-1.90(-0.08%)
Jul 10, 2017
2425
2432
2422
2427
0
+2.25(+0.09%)
Jul 07, 2017
2414
2427
2414
2425
0
+15.43(+0.64%)
Jul 06, 2017
2423
2424
2408
2410
0
-22.79(-0.94%)
Jul 05, 2017
2431
2435
2422
2433
0
+3.53(+0.15%)
Jul 03, 2017
2429
2429
2429
0
+5.60(+0.23%)
Jun 30, 2017
2429
2433
2422
2423
0
+3.71(+0.15%)
Jun 29, 2017
2442
2443
2406
2420
0
-20.99(-0.86%)
Jun 28, 2017
2429
2443
2428
2441
0
+21.31(+0.88%)
Jun 27, 2017
2436
2440
2419
2419
0
-19.69(-0.81%)
Jun 26, 2017
2443
2450
2437
2439
0
+0.77(+0.03%)
Jun 23, 2017
2441
2438
0
+3.80(+0.16%)
Jun 22, 2017
2437
2442
2433
2434
0
-1.11(-0.05%)
Jun 21, 2017
2439
2442
2431
2436
0
-1.42(-0.06%)
Jun 20, 2017
2451
2451
2437
2437
0
-16.43(-0.67%)
Jun 19, 2017
2443
2454
2442
2453
0
+20.31(+0.83%)
Jun 16, 2017
2431
2433
2423
2433
0
+0.69(+0.03%)
Jun 15, 2017
2424
2434
2419
2432
0
-5.46(-0.22%)
Jun 14, 2017
2444
2444
2428
2438
0
-2.43(-0.10%)
Jun 13, 2017
2434
2441
2431
2440
0
+10.96(+0.45%)
Jun 12, 2017
2426
2430
2420
2429
0
-2.38(-0.10%)
Jun 09, 2017
2436
2446
2416
2432
0
-2.02(-0.08%)
Jun 08, 2017
2434
2439
2428
2434
0
+0.65(+0.03%)
Jun 07, 2017
2432
2435
2425
2433
0
+3.81(+0.16%)
Jun 06, 2017
2432
2436
2428
2429
0
-6.77(-0.28%)
Jun 05, 2017
2438
2440
2434
2436
0
-2.97(-0.12%)
Jun 02, 2017
2431
2440
2428
2439
0
+9.01(+0.37%)
Jun 01, 2017
2416
2430
2414
2430
0
+18.26(+0.76%)
May 31, 2017
2416
2416
2404
2412
0
-1.11(-0.05%)
May 30, 2017
2412
2415
2409
2413
0
-2.91(-0.12%)
May 26, 2017
2416
2416
2416
0
+0.75(+0.03%)
May 25, 2017
2410
2419
2408
2415
0
+10.68(+0.44%)
May 24, 2017
2401
2406
2398
2404
0
+5.97(+0.25%)
May 23, 2017
2397
2401
2394
2398
0
+4.40(+0.18%)
May 22, 2017
2387
2395
2387
2394
0
+12.29(+0.52%)
May 19, 2017
2371
2389
2370
2382
0
+16.01(+0.68%)
May 18, 2017
2355
2376
2353
2366
0
+8.69(+0.37%)
May 17, 2017
2383
2385
2356
2357
0
-43.64(-1.82%)
May 16, 2017
2405
2406
2396
2401
0
-1.65(-0.07%)
May 15, 2017
2394
2404
2394
2402
0
+11.42(+0.48%)
May 12, 2017
2392
2392
2387
2391
0
-3.54(-0.15%)
May 11, 2017
2395
2396
2382
2394
0
-5.19(-0.22%)
May 10, 2017
2397
2400
2393
2400
0
+2.71(+0.11%)
May 09, 2017
2402
2404
2392
2397
0
-2.46(-0.10%)
May 08, 2017
2400
2401
2394
2399
0
+0.09(+0.00%)
May 05, 2017
2392
2399
2389
2399
0
+9.77(+0.41%)
May 04, 2017
2390
2391
2380
2390
0
+1.39(+0.06%)
May 03, 2017
2386
2390
2380
2388
0
-3.04(-0.13%)
May 02, 2017
2391
2393
2386
2391
0
+2.84(+0.12%)
May 01, 2017
2388
2394
2385
2388
0
+4.13(+0.17%)
Apr 28, 2017
2394
2394
2382
2384
0
-4.57(-0.19%)
Apr 27, 2017
2390
2392
2383
2389
0
+1.32(+0.06%)
Apr 26, 2017
2389
2398
2387
2387
0
-1.16(-0.05%)
Apr 25, 2017
2382
2392
2381
2389
0
+14.46(+0.61%)
Apr 24, 2017
2370
2377
2369
2374
0
+25.46(+1.08%)
Apr 21, 2017
2355
2356
2345
2349
0
-7.15(-0.30%)
Apr 20, 2017
2343
2361
2341
2356
0
+17.67(+0.76%)
Apr 19, 2017
2347
2353
2335
2338
0
-4.02(-0.17%)
Apr 18, 2017
2343
2348
2335
2342
0
-6.82(-0.29%)
Apr 17, 2017
2333
2349
2333
2349
0
+20.06(+0.86%)
Apr 13, 2017
2329
2329
2329
0
-15.98(-0.68%)
Apr 12, 2017
2352
2353
2341
2345
0
-8.85(-0.38%)
Apr 11, 2017
2354
2355
2337
2354
0
-3.38(-0.14%)
Apr 10, 2017
2357
2366
2352
2357
0
+1.62(+0.07%)
Apr 07, 2017
2357
2364
2351
2356
0
-1.95(-0.08%)
Apr 06, 2017
2354
2364
2349
2357
0
+4.54(+0.19%)
Apr 05, 2017
2367
2378
2351
2353
0
-7.21(-0.31%)
Apr 04, 2017
2355
2361
2351
2360
0
+1.32(+0.06%)
Apr 03, 2017
2362
2366
2345
2359
0
-3.88(-0.16%)
Mar 31, 2017
2365
2370
2363
2363
0
-5.34(-0.23%)
Mar 30, 2017
2361
2370
2359
2368
0
+6.93(+0.29%)
Mar 29, 2017
2357
2363
2353
2361
0
+2.56(+0.11%)
Mar 28, 2017
2340
2364
2338
2359
0
+16.98(+0.73%)
Mar 27, 2017
2329
2345
2322
2342
0
-2.39(-0.10%)
Mar 24, 2017
2350
2356
2336
2344
0
-1.98(-0.08%)
Mar 23, 2017
2346
2359
2342
2346
0
-2.49(-0.11%)
Mar 22, 2017
2343
2352
2336
2348
0
+4.43(+0.19%)
Mar 21, 2017
2379
2382
2342
2344
0
-29.45(-1.24%)
Mar 20, 2017
2378
2380
2370
2373
0
-4.78(-0.20%)
Mar 17, 2017
2384
2386
2378
2378
0
-3.13(-0.13%)
Mar 16, 2017
2388
2388
2377
2381
0
-3.88(-0.16%)
Mar 15, 2017
2370
2390
2369
2385
0
+19.81(+0.84%)
Mar 14, 2017
2369
2369
2358
2365
0
-8.02(-0.34%)
Mar 13, 2017
2372
2374
2369
2373
0
+0.87(+0.04%)
Mar 10, 2017
2373
2377
2363
2373
0
+7.73(+0.33%)
Mar 09, 2017
2363
2369
2355
2365
0
+1.89(+0.08%)
Mar 08, 2017
2370
2373
2361
2363
0
-5.41(-0.23%)
Mar 07, 2017
2371
2375
2366
2368
0
-6.92(-0.29%)
Mar 06, 2017
2375
2379
2368
2375
0
-7.81(-0.33%)
Mar 03, 2017
2381
2384
2375
2383
0
+1.20(+0.05%)
Mar 02, 2017
2395
2395
2380
2382
0
-14.04(-0.59%)
Mar 01, 2017
2380
2401
2380
2396
0
+32.32(+1.37%)
Feb 28, 2017
2366
2368
2359
2364
0
-6.11(-0.26%)
Feb 27, 2017
2365
2372
2362
2370
0
+2.41(+0.10%)
Feb 24, 2017
2356
2367
2353
2367
0
+3.53(+0.15%)
Feb 23, 2017
2368
2368
2355
2364
0
+0.99(+0.04%)
Feb 22, 2017
2361
2365
2358
2363
0
-2.56(-0.11%)
Feb 21, 2017
2355
2367
2355
2365
0
+14.22(+0.60%)
Feb 17, 2017
2351
2351
2351
0
+3.94(+0.17%)
Feb 16, 2017
2350
2351
2339
2347
0
-2.03(-0.09%)
Feb 15, 2017
2336
2351
2335
2349
0
+11.67(+0.50%)
Feb 14, 2017
2326
2338
2322
2338
0
+9.33(+0.40%)
Feb 13, 2017
2322
2332
2321
2328
0
+12.15(+0.52%)
Feb 10, 2017
2312
2319
2311
2316
0
+8.23(+0.36%)
Feb 09, 2017
2297
2311
2297
2308
0
+13.20(+0.58%)
Feb 08, 2017
2290
2296
2285
2295
0
+1.59(+0.07%)
Feb 07, 2017
2296
2299
2290
2293
0
+0.52(+0.02%)
Feb 06, 2017
2294
2296
2289
2293
0
-4.86(-0.21%)
Feb 03, 2017
2289
2298
2288
2297
0
+16.57(+0.73%)
Feb 02, 2017
2277
2284
2272
2281
0
+1.30(+0.06%)
Feb 01, 2017
2286
2289
2272
2280
0
+0.68(+0.03%)
Jan 31, 2017
2274
2279
2267
2279
0
-2.03(-0.09%)
Jan 30, 2017
2286
2286
2269
2281
0
-13.79(-0.60%)
Jan 27, 2017
2299
2299
2292
2295
0
-1.99(-0.09%)
Jan 26, 2017
2299
2301
2294
2297
0
-1.69(-0.07%)
Jan 25, 2017
2289
2300
2289
2298
0
+18.30(+0.80%)
Jan 24, 2017
2268
2285
2267
2280
0
+14.87(+0.66%)
Jan 23, 2017
2268
2272
2257
2265
0
-6.11(-0.27%)
Jan 20, 2017
2270
2277
2265
2271
0
+7.62(+0.34%)
Jan 19, 2017
2272
2274
2258
2264
0
-8.20(-0.36%)
Jan 18, 2017
2269
2272
2263
2272
0
+4.00(+0.18%)
Jan 17, 2017
2269
2272
2263
2268
0
-6.75(-0.30%)
Jan 13, 2017
2275
2275
2275
0
+4.20(+0.18%)
Jan 12, 2017
2271
2272
2254
2270
0
-4.88(-0.21%)
Jan 11, 2017
2269
2275
2261
2275
0
+6.42(+0.28%)
Jan 10, 2017
2270
2279
2265
2269
0
+0.00(+0.00%)
Jan 09, 2017
2274
2275
2269
2269
0
-8.08(-0.35%)
Jan 06, 2017
2271
2282
2264
2277
0
+7.98(+0.35%)
Jan 05, 2017
2268
2272
2260
2269
0
-1.75(-0.08%)
Jan 04, 2017
2262
2273
2262
2271
0
+12.92(+0.57%)
Jan 03, 2017
2252
2264
2245
2258
0
+19.00(+0.85%)
Dec 30, 2016
2239
2239
2239
0
-10.43(-0.46%)
Dec 29, 2016
2250
2255
2245
2249
0
-0.66(-0.03%)
Dec 28, 2016
2270
2271
2249
2250
0
-18.96(-0.84%)
Dec 27, 2016
2266
2274
2266
2269
0
+5.09(+0.22%)
Dec 23, 2016
2264
2264
2264
0
+2.83(+0.13%)
Dec 22, 2016
2263
2263
2256
2261
0
-4.22(-0.19%)
Dec 21, 2016
2271
2271
2265
2265
0
-5.58(-0.25%)
Dec 20, 2016
2266
2273
2266
2271
0
+8.23(+0.36%)
Dec 19, 2016
2259
2267
2258
2263
0
+4.46(+0.20%)
Dec 16, 2016
2267
2268
2254
2258
0
-3.96(-0.18%)
Dec 15, 2016
2254
2272
2254
2262
0
+8.75(+0.39%)
Dec 14, 2016
2268
2276
2248
2253
0
-18.44(-0.81%)
Dec 13, 2016
2263
2278
2263
2272
0
+14.76(+0.65%)
Dec 12, 2016
2259
2264
2252
2257
0
-2.57(-0.11%)
Dec 09, 2016
2250
2260
2249
2260
0
+13.34(+0.59%)
Dec 08, 2016
2241
2252
2238
2246
0
+4.84(+0.22%)
Dec 07, 2016
2211
2242
2209
2241
0
+29.12(+1.32%)
Dec 06, 2016
2207
2213
2202
2212
0
+7.52(+0.34%)
Dec 05, 2016
2201
2209
2200
2205
0
+12.76(+0.58%)
Dec 02, 2016
2191
2198
2188
2192
0
+0.87(+0.04%)
Dec 01, 2016
2200
2203
2187
2191
0
-7.73(-0.35%)
Nov 30, 2016
2205
2214
2199
2199
0
-5.85(-0.27%)
Nov 29, 2016
2201
2210
2198
2205
0
+2.94(+0.13%)
Nov 28, 2016
2210
2211
2200
2202
0
-11.63(-0.53%)
Nov 25, 2016
2206
2213
2206
2213
0
+8.63(+0.39%)
Nov 23, 2016
2205
2205
2205
0
+1.78(+0.08%)
Nov 22, 2016
2202
2205
2195
2203
0
+4.76(+0.22%)
Nov 21, 2016
2186
2199
2186
2198
0
+16.28(+0.75%)
Nov 18, 2016
2187
2190
2180
2182
0
-5.22(-0.24%)
Nov 17, 2016
2179
2188
2177
2187
0
+10.18(+0.47%)
Nov 16, 2016
2178
2179
2172
2177
0
-3.45(-0.16%)
Nov 15, 2016
2168
2181
2166
2180
0
+16.19(+0.75%)
Nov 14, 2016
2166
2171
2156
2164
0
-0.25(-0.01%)
Nov 11, 2016
2163
2166
2152
2164
0
-3.03(-0.14%)
Nov 10, 2016
2167
2182
2151
2167
0
+4.22(+0.20%)
Nov 09, 2016
2132
2170
2125
2163
0
+23.70(+1.11%)
Nov 08, 2016
2130
2147
2124
2140
0
+8.04(+0.38%)
Nov 07, 2016
2101
2132
2101
2132
0
+46.34(+2.22%)
Nov 04, 2016
2084
2099
2084
2085
0
-3.48(-0.17%)
Nov 03, 2016
2099
2103
2085
2089
0
-9.28(-0.44%)
Nov 02, 2016
2109
2112
2094
2098
0
-13.78(-0.65%)
Nov 01, 2016
2129
2131
2098
2112
0
-14.43(-0.68%)
Oct 31, 2016
2130
2133
2126
2126
0
-0.26(-0.01%)
Oct 28, 2016
2132
2141
2119
2126
0
-6.63(-0.31%)
Oct 27, 2016
2144
2147
2133
2133
0
-6.39(-0.30%)
Oct 26, 2016
2137
2146
2132
2139
0
-3.73(-0.17%)
Oct 25, 2016
2150
2151
2142
2143
0
-8.17(-0.38%)
Oct 24, 2016
2148
2155
2147
2151
0
+10.17(+0.47%)
Oct 21, 2016
2139
2143
2130
2141
0
-0.18(-0.01%)
Oct 20, 2016
2143
2147
2133
2141
0
-2.95(-0.14%)
Oct 19, 2016
2141
2148
2138
2144
0
+4.69(+0.22%)
Oct 18, 2016
2138
2144
2135
2140
0
+13.10(+0.62%)
Oct 17, 2016
2133
2136
2124
2126
0
-6.48(-0.30%)
Oct 14, 2016
2140
2149
2133
2133
0
+0.43(+0.02%)
Oct 13, 2016
2130
2138
2115
2133
0
-6.63(-0.31%)
Oct 12, 2016
2138
2145
2133
2139
0
+2.45(+0.11%)
Oct 11, 2016
2161
2162
2129
2137
0
-26.93(-1.24%)
Oct 10, 2016
2160
2170
2160
2164
0
+9.92(+0.46%)
Oct 07, 2016
2164
2166
2145
2154
0
-7.03(-0.33%)
Oct 06, 2016
2158
2163
2150
2161
0
+1.04(+0.05%)
Oct 05, 2016
2155
2164
2155
2160
0
+9.24(+0.43%)
Oct 04, 2016
2163
2165
2144
2150
0
-10.71(-0.50%)
Oct 03, 2016
2164
2164
2155
2161
0
-7.07(-0.33%)
Sep 30, 2016
2157
2175
2157
2168
0
+17.14(+0.80%)
Sep 29, 2016
2169
2173
2145
2151
0
-20.24(-0.93%)
Sep 28, 2016
2162
2172
2152
2171
0
+11.44(+0.53%)
Sep 27, 2016
2146
2161
2142
2160
0
+13.83(+0.64%)
Sep 26, 2016
2159
2159
2145
2146
0
-18.59(-0.86%)
Sep 23, 2016
2173
2174
2164
2165
0
-12.49(-0.57%)
Sep 22, 2016
2171
2180
2171
2177
0
+14.06(+0.65%)
Sep 21, 2016
2145
2165
2140
2163
0
+23.36(+1.09%)
Sep 20, 2016
2146
2151
2139
2140
0
+0.64(+0.03%)
Sep 19, 2016
2144
2154
2136
2139
0
-0.04(-0.00%)
Sep 16, 2016
2146
2146
2131
2139
0
-8.10(-0.38%)
Sep 15, 2016
2125
2151
2122
2147
0
+21.49(+1.01%)
Sep 14, 2016
2128
2141
2120
2126
0
-1.25(-0.06%)
Sep 13, 2016
2150
2150
2120
2127
0
-32.02(-1.48%)
Sep 12, 2016
2121
2163
2119
2159
0
+31.23(+1.47%)
Sep 09, 2016
2169
2169
2128
2128
0
-53.49(-2.45%)
Sep 08, 2016
2183
2185
2177
2181
0
-4.86(-0.22%)
Sep 07, 2016
2185
2188
2179
2186
0
-0.32(-0.01%)
Sep 06, 2016
2182
2187
2175
2186
0
+6.50(+0.30%)
Sep 02, 2016
2177
2180
2180
2180
3,091,120,128
+9.12(+0.42%)
Sep 01, 2016
2171
2174
2157
2171
0
-0.09(-0.00%)
Aug 31, 2016
2174
2174
2161
2171
0
-5.17(-0.24%)
Aug 30, 2016
2179
2182
2170
2176
0
-4.26(-0.20%)
Aug 29, 2016
2170
2183
2170
2180
0
+11.34(+0.52%)
Aug 26, 2016
2175
2188
2160
2169
0
-3.43(-0.16%)
Aug 25, 2016
2173
2179
2170
2172
0
-2.97(-0.14%)
Aug 24, 2016
2185
2187
2171
2175
0
-11.46(-0.52%)
Aug 23, 2016
2188
2193
2187
2187
0
+4.26(+0.20%)
Aug 22, 2016
2182
2185
2176
2183
0
-1.23(-0.06%)
Aug 19, 2016
2184
2185
2175
2184
0
-3.15(-0.14%)
Aug 18, 2016
2182
2187
2180
2187
0
+4.80(+0.22%)
Aug 17, 2016
2178
2183
2168
2182
0
+4.07(+0.19%)
Aug 16, 2016
2186
2186
2178
2178
0
-12.00(-0.55%)
Aug 15, 2016
2186
2194
2186
2190
0
+6.10(+0.28%)
Aug 12, 2016
2184
2186
2179
2184
0
-1.74(-0.08%)
Aug 11, 2016
2178
2188
2178
2186
0
+10.30(+0.47%)
Aug 10, 2016
2183
2183
2172
2175
0
-6.25(-0.29%)
Aug 09, 2016
2182
2188
2179
2182
0
+0.85(+0.04%)
Aug 08, 2016
2184
2185
2178
2181
0
-1.98(-0.09%)
Aug 05, 2016
2169
2183
2169
2183
0
+18.62(+0.86%)
Aug 04, 2016
2164
2168
2159
2164
0
+0.46(+0.02%)
Aug 03, 2016
2157
2164
2153
2164
0
+6.76(+0.31%)
Aug 02, 2016
2170
2170
2148
2157
0
-13.81(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.