Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.320 1.350 1.280 1.280 13,254 -0.05(-3.76%)
Apr 27, 2018 1.320 1.330 1.300 1.330 9,018 +0.00(+0.00%)
Apr 26, 2018 1.320 1.340 1.310 1.330 6,535 +0.03(+2.31%)
Apr 25, 2018 1.330 1.334 1.300 1.300 12,396 -0.03(-2.26%)
Apr 24, 2018 1.330 1.350 1.320 1.330 6,084 +0.01(+0.76%)
Apr 23, 2018 1.340 1.390 1.320 1.320 18,038 -0.03(-2.22%)
Apr 20, 2018 1.390 1.400 1.331 1.350 23,919 -0.04(-2.88%)
Apr 19, 2018 1.370 1.430 1.360 1.390 13,085 +0.01(+0.72%)
Apr 18, 2018 1.380 1.440 1.320 1.380 29,418 -0.02(-1.43%)
Apr 17, 2018 1.350 1.400 1.350 1.400 30,388 +0.05(+3.70%)
Apr 16, 2018 1.420 1.430 1.335 1.350 79,965 -0.07(-4.93%)
Apr 13, 2018 1.400 1.430 1.390 1.420 14,170 +0.02(+1.43%)
Apr 12, 2018 1.370 1.430 1.370 1.400 20,026 +0.01(+0.72%)
Apr 11, 2018 1.400 1.430 1.380 1.390 61,324 -0.01(-0.71%)
Apr 10, 2018 1.370 1.420 1.341 1.400 40,556 +0.05(+3.70%)
Apr 09, 2018 1.320 1.419 1.320 1.350 93,410 -0.04(-2.88%)
Apr 06, 2018 1.400 1.430 1.328 1.390 52,030 -0.01(-0.71%)
Apr 05, 2018 1.360 1.423 1.320 1.400 163,004 +0.02(+1.45%)
Apr 04, 2018 1.320 1.450 1.290 1.380 211,343 +0.06(+4.55%)
Apr 03, 2018 1.230 1.380 1.230 1.320 54,946 +0.10(+8.20%)
Apr 02, 2018 1.200 1.270 1.200 1.220 72,530 +0.02(+1.67%)
Mar 29, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
Mar 28, 2018 1.270 1.299 1.170 1.210 62,799 -0.06(-4.72%)
Mar 27, 2018 1.280 1.350 1.180 1.270 144,981 +0.00(+0.00%)
Mar 26, 2018 1.290 1.360 1.270 1.270 63,948 -0.02(-1.55%)
Mar 23, 2018 1.370 1.390 1.270 1.290 63,093 -0.08(-5.84%)
Mar 22, 2018 1.390 1.450 1.351 1.370 42,208 -0.02(-1.44%)
Mar 21, 2018 1.430 1.450 1.370 1.390 45,048 -0.05(-3.47%)
Mar 20, 2018 1.410 1.500 1.400 1.440 81,222 -0.01(-0.69%)
Mar 19, 2018 1.300 1.450 1.300 1.450 101,154 +0.16(+12.40%)
Mar 16, 2018 1.380 1.460 1.230 1.290 139,949 -0.08(-5.84%)
Mar 15, 2018 1.440 1.530 1.350 1.370 209,844 -0.19(-12.18%)
Mar 14, 2018 1.540 1.780 1.450 1.560 794,882 -0.01(-0.64%)
Mar 13, 2018 1.200 1.650 1.150 1.570 1,307,885 +0.42(+36.52%)
Mar 12, 2018 1.120 1.160 1.100 1.150 22,439 +0.02(+1.77%)
Mar 09, 2018 1.070 1.150 1.070 1.130 36,674 +0.07(+6.60%)
Mar 08, 2018 1.080 1.120 1.060 1.060 4,735 -0.03(-2.75%)
Mar 07, 2018 1.080 1.110 1.080 1.090 17,066 +0.00(+0.00%)
Mar 06, 2018 1.086 1.100 1.071 1.090 30,015 +0.01(+0.93%)
Mar 05, 2018 1.070 1.100 1.070 1.080 11,936 -0.01(-0.92%)
Mar 02, 2018 1.110 1.110 1.050 1.090 41,984 -0.01(-0.91%)
Mar 01, 2018 1.100 1.110 1.087 1.100 4,298 +0.01(+0.92%)
Feb 28, 2018 1.110 1.119 1.090 1.090 26,044 +0.00(+0.00%)
Feb 27, 2018 1.110 1.111 1.060 1.090 6,836 -0.02(-1.80%)
Feb 26, 2018 1.070 1.136 1.050 1.110 37,958 +0.03(+2.78%)
Feb 23, 2018 1.080 1.080 1.030 1.080 27,570 +0.02(+1.89%)
Feb 22, 2018 1.100 1.110 1.058 1.060 11,101 -0.05(-4.50%)
Feb 21, 2018 1.090 1.130 1.085 1.110 10,873 +0.02(+1.83%)
Feb 20, 2018 1.130 1.140 1.090 1.090 22,333 -0.04(-3.54%)
Feb 16, 2018 1.130 1.130 1.130 0 -0.03(-2.59%)
Feb 15, 2018 1.160 1.180 1.110 1.160 36,918 +0.02(+1.75%)
Feb 14, 2018 1.030 1.150 1.030 1.140 29,439 +0.10(+9.62%)
Feb 13, 2018 1.070 1.144 1.040 1.040 15,735 -0.03(-2.80%)
Feb 12, 2018 1.030 1.080 1.010 1.070 41,875 +0.04(+3.88%)
Feb 09, 2018 1.020 1.040 1.010 1.030 40,837 +0.03(+2.66%)
Feb 08, 2018 1.010 1.020 0.9900 1.003 17,437 -0.01(-0.66%)
Feb 07, 2018 1.000 1.000 1.010 23,679 +0.01(+1.00%)
Feb 06, 2018 1.010 1.020 0.9700 1.000 45,138 -0.02(-1.97%)
Feb 05, 2018 1.080 1.080 1.020 65,478 -0.06(-5.55%)
Feb 02, 2018 1.120 1.120 1.080 1.080 22,909 -0.06(-5.18%)
Feb 01, 2018 1.140 1.150 1.100 1.139 10,237 -0.00(-0.09%)
Jan 31, 2018 1.150 1.170 1.110 1.140 15,432 -0.03(-2.15%)
Jan 30, 2018 1.180 1.180 1.120 1.165 14,565 +0.01(+0.43%)
Jan 29, 2018 1.170 1.199 1.120 1.160 37,647 -0.02(-1.69%)
Jan 26, 2018 1.150 1.180 1.150 1.180 19,817 +0.00(+0.00%)
Jan 25, 2018 1.140 1.188 1.131 1.180 14,824 +0.03(+2.66%)
Jan 24, 2018 1.160 1.160 1.120 1.149 27,390 -0.00(-0.05%)
Jan 23, 2018 1.160 1.180 1.146 1.150 10,600 -0.02(-1.70%)
Jan 22, 2018 1.130 1.170 1.130 1.170 16,025 +0.02(+1.73%)
Jan 19, 2018 1.160 1.170 1.137 1.150 23,685 -0.01(-0.86%)
Jan 18, 2018 1.150 1.180 1.130 1.160 77,291 +0.02(+1.75%)
Jan 17, 2018 1.180 1.180 1.100 1.140 33,875 -0.05(-4.20%)
Jan 16, 2018 1.190 1.190 1.150 1.190 26,482 +0.00(+0.00%)
Jan 12, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Jan 11, 2018 1.150 1.190 1.130 1.190 19,317 +0.05(+4.39%)
Jan 10, 2018 1.140 1.200 1.140 1.140 47,465 +0.00(+0.00%)
Jan 09, 2018 1.140 1.170 1.139 1.140 26,314 -0.01(-0.87%)
Jan 08, 2018 1.150 1.165 1.113 1.150 16,609 +0.01(+0.88%)
Jan 05, 2018 1.160 1.170 1.111 1.140 24,470 -0.02(-1.72%)
Jan 04, 2018 1.170 1.179 1.120 1.160 47,659 +0.03(+2.65%)
Jan 03, 2018 1.090 1.170 1.081 1.130 49,236 +0.05(+4.63%)
Jan 02, 2018 1.130 1.120 1.080 1.080 52,297 -0.04(-3.57%)
Dec 29, 2017 1.120 1.120 1.120 0 -0.02(-1.76%)
Dec 28, 2017 1.150 1.200 1.121 1.140 104,195 -0.03(-2.56%)
Dec 27, 2017 1.140 1.229 1.140 1.170 122,904 +0.06(+5.41%)
Dec 26, 2017 1.050 1.163 1.050 1.110 201,011 +0.06(+5.71%)
Dec 22, 2017 1.080 1.080 0.9700 1.050 158,837 -0.03(-2.78%)
Dec 21, 2017 1.030 1.180 1.010 1.080 1,048,653 +0.10(+10.09%)
Dec 20, 2017 0.9500 0.9950 0.9500 0.9810 28,429 +0.00(+0.10%)
Dec 19, 2017 0.9800 0.9915 0.9450 0.9800 71,798 +0.02(+2.07%)
Dec 18, 2017 0.9400 0.9700 0.9400 0.9601 32,863 +0.02(+2.14%)
Dec 15, 2017 0.9500 0.9900 0.9400 0.9400 102,164 -0.02(-2.08%)
Dec 14, 2017 0.9800 1.000 0.9215 0.9600 67,681 -0.05(-4.95%)
Dec 13, 2017 1.005 1.020 0.9500 1.010 37,471 +0.00(+0.00%)
Dec 12, 2017 0.9577 1.030 0.9500 1.010 69,297 +0.03(+2.97%)
Dec 11, 2017 1.000 1.000 0.9500 0.9809 16,005 -0.02(-1.91%)
Dec 08, 2017 0.9500 1.000 0.9275 1.000 101,270 +0.05(+5.26%)
Dec 07, 2017 0.9700 0.9800 0.9500 0.9500 26,505 -0.02(-2.06%)
Dec 06, 2017 0.9800 0.9900 0.9500 0.9700 23,572 -0.01(-0.58%)
Dec 05, 2017 0.9500 1.000 0.9450 0.9757 39,720 +0.03(+2.69%)
Dec 04, 2017 0.9500 0.9999 0.9500 0.9501 25,051 -0.01(-1.03%)
Dec 01, 2017 0.9300 0.9882 0.9300 0.9600 75,447 +0.01(+1.04%)
Nov 30, 2017 0.9700 1.020 0.9501 0.9501 39,586 -0.05(-4.99%)
Nov 29, 2017 0.9800 1.020 0.9701 1.000 95,952 +0.01(+1.01%)
Nov 28, 2017 0.9420 1.020 0.9400 0.9900 153,593 +0.03(+2.59%)
Nov 27, 2017 0.9466 0.9700 0.9466 0.9650 13,947 -0.01(-0.52%)
Nov 24, 2017 0.9700 0.9700 0.9500 0.9700 2,158 +0.02(+2.06%)
Nov 22, 2017 0.9500 0.9700 0.9400 0.9504 22,910 -0.01(-1.00%)
Nov 21, 2017 0.9455 0.9700 0.9201 0.9600 59,592 +0.00(+0.00%)
Nov 20, 2017 0.9520 0.9700 0.9455 0.9600 9,629 -0.01(-1.03%)
Nov 17, 2017 0.9600 0.9700 0.9500 0.9700 10,129 +0.00(+0.00%)
Nov 16, 2017 0.9946 1.000 0.9423 0.9700 29,879 -0.01(-1.02%)
Nov 15, 2017 1.020 1.030 0.9499 0.9800 48,755 -0.04(-3.92%)
Nov 14, 2017 1.050 1.110 0.9900 1.020 188,063 -0.01(-0.97%)
Nov 13, 2017 1.010 1.050 1.010 1.030 76,419 +0.03(+3.00%)
Nov 10, 2017 0.9700 1.050 0.9700 1.000 124,825 +0.04(+3.63%)
Nov 09, 2017 1.020 1.020 0.9650 0.9650 7,843 -0.01(-0.52%)
Nov 08, 2017 1.000 1.040 0.9600 0.9700 72,312 -0.04(-3.96%)
Nov 07, 2017 0.9700 1.040 0.9700 1.010 199,252 +0.04(+4.34%)
Nov 06, 2017 0.9510 0.9680 0.9510 0.9680 27,992 +0.02(+1.79%)
Nov 03, 2017 0.9500 0.9680 0.9500 0.9510 32,997 -0.01(-0.73%)
Nov 02, 2017 0.9633 0.9633 0.9421 0.9580 12,906 +0.01(+0.84%)
Nov 01, 2017 0.9200 0.9780 0.9200 0.9500 19,976 +0.04(+4.28%)
Oct 31, 2017 0.9700 0.9700 0.9050 0.9110 120,515 -0.07(-6.85%)
Oct 30, 2017 0.9827 0.9880 0.9410 0.9780 12,421 +0.01(+0.84%)
Oct 27, 2017 1.030 1.030 0.9602 0.9699 52,240 -0.02(-1.83%)
Oct 26, 2017 1.010 1.010 0.9419 0.9880 36,477 +0.02(+1.86%)
Oct 25, 2017 0.9700 0.9880 0.9020 0.9700 66,401 -0.03(-3.00%)
Oct 24, 2017 0.9700 1.000 0.9400 1.000 28,485 +0.04(+4.06%)
Oct 23, 2017 1.020 1.029 0.9600 0.9610 124,591 -0.06(-5.78%)
Oct 20, 2017 1.060 1.070 1.010 1.020 25,682 -0.06(-5.56%)
Oct 19, 2017 1.080 1.100 1.030 1.080 13,552 +0.03(+2.86%)
Oct 18, 2017 1.020 1.066 0.9900 1.050 45,152 +0.03(+2.93%)
Oct 17, 2017 1.060 1.070 1.020 1.020 29,248 -0.05(-4.66%)
Oct 16, 2017 1.080 1.120 1.051 1.070 20,040 -0.03(-2.73%)
Oct 13, 2017 1.100 1.100 1.050 1.100 53,415 +0.00(+0.00%)
Oct 12, 2017 1.130 1.150 1.100 1.100 11,878 -0.03(-2.65%)
Oct 11, 2017 1.120 1.150 1.120 1.130 17,628 -0.00(-0.01%)
Oct 10, 2017 1.100 1.180 1.091 1.130 130,558 +0.01(+0.89%)
Oct 09, 2017 1.090 1.130 1.070 1.120 31,750 +0.06(+5.66%)
Oct 06, 2017 1.060 1.130 1.044 1.060 55,434 +0.00(+0.00%)
Oct 05, 2017 1.070 1.100 1.060 1.060 49,182 +0.00(+0.00%)
Oct 04, 2017 1.050 1.100 1.030 1.060 52,337 +0.02(+1.92%)
Oct 03, 2017 1.050 1.090 1.039 1.040 55,326 +0.00(+0.00%)
Oct 02, 2017 1.030 1.050 1.020 1.040 16,429 +0.02(+1.96%)
Sep 29, 2017 1.000 1.050 0.9999 1.020 56,377 +0.02(+2.00%)
Sep 28, 2017 1.010 1.060 1.000 1.000 37,262 -0.04(-3.85%)
Sep 27, 2017 1.060 1.060 0.9925 1.040 153,583 -0.02(-1.89%)
Sep 26, 2017 1.114 1.114 1.040 1.060 33,251 -0.05(-4.50%)
Sep 25, 2017 1.130 1.130 1.090 1.110 23,294 -0.03(-2.63%)
Sep 22, 2017 1.080 1.140 1.071 1.140 77,714 +0.07(+6.75%)
Sep 21, 2017 0.9700 1.090 0.9700 1.068 234,871 +0.11(+11.01%)
Sep 20, 2017 1.020 1.020 0.9616 0.9620 92,340 -0.03(-2.83%)
Sep 19, 2017 0.9500 1.080 0.9482 0.9900 489,638 +0.05(+5.32%)
Sep 18, 2017 0.9232 0.9670 0.9232 0.9400 49,419 +0.03(+3.30%)
Sep 15, 2017 0.9426 0.9500 0.9000 0.9100 133,086 -0.02(-2.15%)
Sep 14, 2017 0.8700 0.9500 0.8650 0.9300 170,023 +0.05(+6.19%)
Sep 13, 2017 0.9050 0.9100 0.8505 0.8758 102,985 -0.03(-3.29%)
Sep 12, 2017 0.8500 0.9400 0.8400 0.9056 115,154 +0.05(+5.30%)
Sep 11, 2017 0.8980 0.8980 0.8360 0.8600 24,972 -0.01(-0.92%)
Sep 08, 2017 0.8980 0.9000 0.8400 0.8680 33,569 +0.01(+0.93%)
Sep 07, 2017 0.9000 0.9000 0.8350 0.8600 38,816 -0.02(-2.27%)
Sep 06, 2017 0.8600 0.8800 0.8600 0.8800 27,423 +0.01(+1.15%)
Sep 05, 2017 0.8700 0.8800 0.8526 0.8700 46,741 +0.00(+0.02%)
Sep 01, 2017 0.9050 0.9499 0.7049 0.8698 240,728 -0.03(-3.68%)
Aug 31, 2017 0.9400 0.9770 0.9030 0.9030 228,945 -0.04(-3.95%)
Aug 30, 2017 0.8600 1.190 0.8500 0.9401 1,709,185 +0.11(+12.59%)
Aug 29, 2017 0.8500 0.8500 0.8301 0.8350 9,424 -0.02(-1.76%)
Aug 28, 2017 0.8599 0.8600 0.8330 0.8500 14,595 +0.02(+1.80%)
Aug 25, 2017 0.8600 0.8600 0.8301 0.8350 29,369 -0.03(-2.91%)
Aug 24, 2017 0.8300 0.8600 0.8300 0.8600 12,530 +0.00(+0.00%)
Aug 23, 2017 0.8588 0.8600 0.8400 0.8600 6,850 +0.01(+1.16%)
Aug 22, 2017 0.8300 0.8599 0.8201 0.8501 19,649 +0.00(+0.01%)
Aug 21, 2017 0.8500 0.8600 0.8400 0.8500 17,718 -0.03(-3.41%)
Aug 18, 2017 0.8700 0.8800 0.8300 0.8800 13,159 +0.03(+3.53%)
Aug 17, 2017 0.8597 0.8600 0.8200 0.8500 46,803 -0.01(-0.58%)
Aug 16, 2017 0.8663 0.8740 0.8400 0.8550 19,532 -0.02(-1.72%)
Aug 15, 2017 0.8328 0.8800 0.8200 0.8700 24,626 +0.00(+0.00%)
Aug 14, 2017 0.8417 0.8700 0.8051 0.8700 16,735 +0.02(+2.35%)
Aug 11, 2017 0.8700 0.8700 0.8200 0.8500 11,122 +0.03(+3.62%)
Aug 10, 2017 0.8050 0.8700 0.8050 0.8203 32,298 +0.02(+1.89%)
Aug 09, 2017 0.8200 0.8800 0.8051 0.8051 7,932 -0.06(-7.46%)
Aug 08, 2017 0.8300 0.8700 0.8220 0.8700 8,768 +0.04(+4.93%)
Aug 07, 2017 0.8700 0.8800 0.8100 0.8291 13,813 -0.05(-5.78%)
Aug 04, 2017 0.8500 0.8800 0.8000 0.8800 45,464 +0.02(+2.33%)
Aug 03, 2017 0.8310 0.8700 0.8310 0.8600 21,860 +0.01(+1.18%)
Aug 02, 2017 0.8300 0.8700 0.8300 0.8500 4,034 +0.01(+1.19%)
Aug 01, 2017 0.8628 0.8800 0.8301 0.8400 39,055 -0.02(-2.33%)
Jul 31, 2017 0.8600 0.8800 0.8400 0.8600 43,107 +0.02(+2.38%)
Jul 28, 2017 0.8600 0.8699 0.8301 0.8400 42,162 -0.03(-2.89%)
Jul 27, 2017 0.8800 0.8600 0.8650 13,557 +0.01(+0.58%)
Jul 26, 2017 0.8600 0.8800 0.8490 0.8600 11,298 -0.02(-1.71%)
Jul 25, 2017 0.8749 0.9000 0.8600 0.8750 30,034 +0.02(+1.74%)
Jul 24, 2017 0.8800 0.8800 0.8600 0.8600 4,120 -0.01(-1.15%)
Jul 21, 2017 0.8800 0.8800 0.8600 0.8700 11,052 -0.01(-1.14%)
Jul 20, 2017 0.8721 0.8800 0.8600 0.8800 19,098 +0.02(+2.33%)
Jul 19, 2017 0.8800 0.8800 0.8600 0.8600 37,430 +0.00(+0.54%)
Jul 18, 2017 0.8500 0.8800 0.8500 0.8554 7,284 -0.01(-1.68%)
Jul 17, 2017 0.8616 0.8700 0.8362 0.8700 5,835 +0.02(+2.35%)
Jul 14, 2017 0.8250 0.8700 0.8250 0.8500 37,359 +0.01(+1.19%)
Jul 13, 2017 0.8250 0.8400 0.8200 0.8400 55,125 +0.02(+1.82%)
Jul 12, 2017 0.8344 0.8600 0.8214 0.8250 42,060 +0.02(+2.23%)
Jul 11, 2017 0.8500 0.8700 0.7900 0.8070 55,396 -0.03(-3.93%)
Jul 10, 2017 0.8299 0.8400 0.7900 0.8400 24,099 +0.05(+6.18%)
Jul 07, 2017 0.7851 0.8320 0.7850 0.7911 93,134 -0.01(-1.30%)
Jul 06, 2017 0.7900 0.8100 0.7716 0.8015 35,098 +0.00(+0.19%)
Jul 05, 2017 0.8319 0.8700 0.7500 0.8000 76,854 -0.02(-2.44%)
Jul 03, 2017 0.8400 0.8400 0.8200 0.8200 6,773 +0.03(+3.78%)
Jun 30, 2017 0.8291 0.8400 0.7901 0.7901 219,792 -0.03(-3.41%)
Jun 29, 2017 0.8333 0.8600 0.8180 0.8180 24,363 -0.01(-1.09%)
Jun 28, 2017 0.8330 0.8400 0.8210 0.8270 7,648 -0.00(-0.42%)
Jun 27, 2017 0.8400 0.8400 0.8210 0.8305 8,892 +0.00(+0.28%)
Jun 26, 2017 0.8220 0.8400 0.8220 0.8282 4,432 +0.01(+0.75%)
Jun 23, 2017 0.8700 0.8700 0.8220 0.8220 57,625 -0.05(-5.52%)
Jun 22, 2017 0.8700 0.8700 0.8500 0.8700 11,720 +0.01(+1.16%)
Jun 21, 2017 0.8600 0.8600 0.8410 0.8600 3,425 +0.02(+1.78%)
Jun 20, 2017 0.8590 0.8700 0.8450 0.8450 8,043 -0.04(-3.98%)
Jun 19, 2017 0.9000 0.9000 0.8600 0.8800 3,643 -0.04(-4.14%)
Jun 16, 2017 0.8490 0.9180 0.8490 0.9180 16,367 +0.06(+6.74%)
Jun 15, 2017 0.8560 0.8800 0.8490 0.8600 11,655 -0.01(-1.15%)
Jun 14, 2017 0.8650 0.8800 0.8550 0.8700 30,976 +0.01(+1.16%)
Jun 13, 2017 0.8550 0.8800 0.8531 0.8600 7,374 -0.01(-1.15%)
Jun 12, 2017 0.8600 0.8800 0.8490 0.8700 5,559 +0.02(+1.75%)
Jun 09, 2017 0.8550 0.8800 0.8500 0.8550 13,183 +0.00(+0.00%)
Jun 08, 2017 0.8600 0.8800 0.8550 0.8550 25,210 +0.00(+0.00%)
Jun 07, 2017 0.8400 0.8800 0.8400 0.8550 28,305 +0.00(+0.00%)
Jun 06, 2017 0.8500 0.8800 0.8250 0.8550 23,646 +0.03(+3.01%)
Jun 05, 2017 0.8710 0.8900 0.8250 0.8300 41,092 -0.04(-4.71%)
Jun 02, 2017 0.8900 0.8900 0.8710 0.8710 12,005 -0.00(-0.46%)
Jun 01, 2017 0.8800 0.9000 0.8750 0.8750 26,483 -0.01(-0.57%)
May 31, 2017 0.9100 0.9100 0.8750 0.8800 19,908 -0.02(-1.76%)
May 30, 2017 0.8800 0.9000 0.8750 0.8958 9,416 -0.00(-0.47%)
May 26, 2017 0.8800 0.9000 0.8700 0.9000 45,665 +0.02(+2.27%)
May 25, 2017 0.9180 0.9180 0.8700 0.8800 19,947 -0.04(-4.14%)
May 24, 2017 0.9186 0.9200 0.8700 0.9180 9,502 +0.03(+3.15%)
May 23, 2017 0.8700 0.9000 0.8700 0.8900 30,357 +0.02(+2.30%)
May 22, 2017 0.8700 0.8900 0.8500 0.8700 12,878 -0.01(-1.14%)
May 19, 2017 0.8300 0.8900 0.8300 0.8800 11,331 +0.05(+6.28%)
May 18, 2017 0.8100 0.8300 0.8000 0.8280 48,278 +0.01(+0.98%)
May 17, 2017 0.8020 0.8900 0.8000 0.8200 50,967 -0.01(-0.61%)
May 16, 2017 0.8900 0.9100 0.8000 0.8250 114,563 -0.06(-6.25%)
May 15, 2017 0.8300 0.8900 0.8000 0.8800 97,082 +0.07(+9.29%)
May 12, 2017 0.7710 0.8500 0.7710 0.8052 98,635 -0.04(-5.27%)
May 11, 2017 0.9000 0.9000 0.7530 0.8500 109,870 +0.09(+11.84%)
May 10, 2017 0.7600 0.8500 0.7500 0.7600 79,652 -0.00(-0.01%)
May 09, 2017 0.7601 0.7730 0.7601 0.7601 42,319 -0.01(-1.31%)
May 08, 2017 0.8000 0.8200 0.7601 0.7702 85,270 -0.03(-3.73%)
May 05, 2017 0.8152 0.8280 0.8000 0.8000 37,132 -0.02(-2.44%)
May 04, 2017 0.7806 0.9100 0.7751 0.8200 60,377 +0.02(+2.23%)
May 03, 2017 0.8200 0.8800 0.7601 0.8021 103,298 -0.04(-4.51%)
May 02, 2017 0.8268 0.9200 0.8268 0.8400 45,358 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.