Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.930 1.990 1.750 1.800 479,434 -0.12(-6.25%)
Apr 27, 2018 1.920 1.980 1.850 1.920 395,596 +0.01(+0.52%)
Apr 26, 2018 1.985 2.000 1.900 1.910 283,448 -0.09(-4.50%)
Apr 25, 2018 2.020 2.070 1.940 2.000 238,166 -0.03(-1.48%)
Apr 24, 2018 2.080 2.110 2.000 2.030 66,947 -0.05(-2.40%)
Apr 23, 2018 2.110 2.189 2.060 2.080 247,990 -0.02(-0.95%)
Apr 20, 2018 2.100 2.160 2.050 2.100 105,613 -0.00(-0.24%)
Apr 19, 2018 2.140 2.186 2.070 2.105 190,739 -0.00(-0.24%)
Apr 18, 2018 2.040 2.150 2.040 2.110 189,264 +0.06(+2.93%)
Apr 17, 2018 2.060 2.111 2.020 2.050 510,327 +0.01(+0.49%)
Apr 16, 2018 1.890 2.060 1.890 2.040 390,395 +0.16(+8.51%)
Apr 13, 2018 1.813 1.979 1.810 1.880 168,432 +0.04(+2.17%)
Apr 12, 2018 1.840 1.850 1.761 1.840 60,931 +0.02(+1.10%)
Apr 11, 2018 1.770 1.850 1.755 1.820 37,800 +0.04(+2.25%)
Apr 10, 2018 1.820 1.820 1.720 1.780 117,364 -0.04(-2.20%)
Apr 09, 2018 1.950 1.950 1.810 1.820 114,263 -0.13(-6.67%)
Apr 06, 2018 1.960 1.970 1.940 1.950 67,984 -0.01(-0.51%)
Apr 05, 2018 1.970 1.980 1.960 1.960 46,182 +0.00(+0.00%)
Apr 04, 2018 1.950 1.980 1.930 1.960 35,436 +0.00(+0.00%)
Apr 03, 2018 2.020 2.037 1.940 1.960 81,090 -0.05(-2.49%)
Apr 02, 2018 2.050 2.050 1.980 2.010 61,224 -0.04(-1.95%)
Mar 29, 2018 2.050 2.050 2.050 0 -0.02(-0.97%)
Mar 28, 2018 2.080 2.101 2.030 2.070 83,058 -0.02(-0.96%)
Mar 27, 2018 2.090 2.100 2.040 2.090 82,714 +0.00(+0.00%)
Mar 26, 2018 2.090 2.100 2.050 2.090 155,489 +0.00(+0.00%)
Mar 23, 2018 2.160 2.160 2.080 2.090 90,008 -0.07(-3.24%)
Mar 22, 2018 2.160 2.200 2.140 2.160 61,026 -0.02(-0.92%)
Mar 21, 2018 2.190 2.260 2.165 2.180 41,406 -0.04(-1.80%)
Mar 20, 2018 2.150 2.230 2.110 2.220 124,643 +0.06(+2.78%)
Mar 19, 2018 2.120 2.220 2.101 2.160 36,528 +0.02(+0.93%)
Mar 16, 2018 2.060 2.150 2.050 2.140 78,526 +0.08(+3.88%)
Mar 15, 2018 2.070 2.110 2.040 2.060 80,418 -0.02(-0.96%)
Mar 14, 2018 2.070 2.140 2.040 2.080 91,473 +0.01(+0.48%)
Mar 13, 2018 2.090 2.120 2.040 2.070 32,130 -0.02(-0.96%)
Mar 12, 2018 2.200 2.240 2.060 2.090 93,518 -0.10(-4.57%)
Mar 09, 2018 1.920 2.240 1.910 2.190 296,508 +0.23(+11.73%)
Mar 08, 2018 1.950 2.020 1.920 1.960 182,433 +0.01(+0.51%)
Mar 07, 2018 1.970 2.100 1.930 1.950 133,838 -0.01(-0.51%)
Mar 06, 2018 1.990 2.040 1.870 1.960 343,879 -0.04(-2.00%)
Mar 05, 2018 2.060 2.100 1.944 2.000 83,204 -0.07(-3.38%)
Mar 02, 2018 2.010 2.100 1.980 2.070 27,234 +0.05(+2.48%)
Mar 01, 2018 2.070 2.130 1.980 2.020 48,361 -0.05(-2.42%)
Feb 28, 2018 2.120 2.120 1.950 2.070 97,044 -0.04(-1.90%)
Feb 27, 2018 2.140 2.140 2.070 2.110 37,140 +0.00(+0.00%)
Feb 26, 2018 2.150 2.160 2.080 2.110 45,967 -0.04(-2.09%)
Feb 23, 2018 2.160 2.200 2.080 2.155 45,347 +0.03(+1.65%)
Feb 22, 2018 2.260 2.260 2.130 2.120 36,432 -0.12(-5.36%)
Feb 21, 2018 2.260 2.260 2.200 2.240 15,436 +0.00(+0.00%)
Feb 20, 2018 2.290 2.300 2.200 2.240 22,166 -0.04(-1.75%)
Feb 16, 2018 2.280 2.280 2.280 0 -0.01(-0.44%)
Feb 15, 2018 2.300 2.322 2.220 2.290 16,265 -0.01(-0.43%)
Feb 14, 2018 2.200 2.315 2.200 2.300 47,393 +0.07(+3.14%)
Feb 13, 2018 2.190 2.260 2.150 2.230 55,584 +0.04(+1.83%)
Feb 12, 2018 2.330 2.340 2.150 2.190 71,121 -0.12(-5.19%)
Feb 09, 2018 2.260 2.320 2.220 2.310 94,706 +0.08(+3.59%)
Feb 08, 2018 2.370 2.390 2.190 2.230 78,496 -0.13(-5.51%)
Feb 07, 2018 2.460 2.540 2.360 2.360 61,604 -0.11(-4.45%)
Feb 06, 2018 2.390 2.500 2.330 2.470 156,457 +0.04(+1.65%)
Feb 05, 2018 2.430 2.460 2.370 2.430 39,872 -0.03(-1.22%)
Feb 02, 2018 2.520 2.520 2.460 2.460 192,885 -0.07(-2.77%)
Feb 01, 2018 2.440 2.560 2.440 2.530 336,626 +0.08(+3.27%)
Jan 31, 2018 2.530 2.550 2.440 2.450 26,421 -0.07(-2.78%)
Jan 30, 2018 2.470 2.530 2.470 2.520 8,346 +0.02(+0.80%)
Jan 29, 2018 2.500 2.540 2.420 2.500 39,297 +0.00(+0.00%)
Jan 26, 2018 2.480 2.500 2.450 2.500 10,759 +0.05(+2.04%)
Jan 25, 2018 2.440 2.500 2.440 2.450 15,906 +0.02(+0.82%)
Jan 24, 2018 2.490 2.490 2.380 2.430 22,126 -0.06(-2.41%)
Jan 23, 2018 2.530 2.560 2.450 2.490 99,690 -0.03(-1.19%)
Jan 22, 2018 2.450 2.540 2.420 2.520 25,520 +0.08(+3.28%)
Jan 19, 2018 2.430 2.450 2.370 2.440 54,225 -0.02(-0.81%)
Jan 18, 2018 2.490 2.520 2.450 2.460 22,890 -0.02(-0.81%)
Jan 17, 2018 2.500 2.555 2.450 2.480 44,705 -0.01(-0.40%)
Jan 16, 2018 2.530 2.530 2.470 2.490 36,775 -0.02(-0.80%)
Jan 12, 2018 2.510 2.510 2.510 0 +0.01(+0.40%)
Jan 11, 2018 2.500 2.530 2.450 2.500 67,391 +0.02(+0.81%)
Jan 10, 2018 2.570 2.446 2.480 108,107 -0.04(-1.59%)
Jan 09, 2018 2.630 2.630 2.520 2.520 130,079 -0.09(-3.45%)
Jan 08, 2018 2.640 2.704 2.569 2.610 74,112 -0.01(-0.38%)
Jan 05, 2018 2.640 2.650 2.510 2.620 75,196 -0.02(-0.76%)
Jan 04, 2018 2.710 2.710 2.500 2.640 72,944 -0.07(-2.58%)
Jan 03, 2018 2.580 2.720 2.560 2.710 70,359 +0.13(+5.04%)
Jan 02, 2018 2.480 2.629 2.430 2.580 130,605 +0.06(+2.38%)
Dec 29, 2017 2.520 2.520 2.520 0 +0.02(+0.80%)
Dec 28, 2017 2.460 2.515 2.400 2.500 61,263 +0.04(+1.63%)
Dec 27, 2017 2.510 2.510 2.410 2.460 39,950 -0.05(-1.99%)
Dec 26, 2017 2.520 2.545 2.500 2.510 39,439 +0.00(+0.00%)
Dec 22, 2017 2.570 2.570 2.500 2.510 26,887 -0.07(-2.71%)
Dec 21, 2017 2.660 2.660 2.510 2.580 49,073 -0.07(-2.64%)
Dec 20, 2017 2.630 2.700 2.490 2.650 51,146 +0.03(+1.15%)
Dec 19, 2017 2.710 2.710 2.560 2.620 58,872 -0.10(-3.68%)
Dec 18, 2017 2.650 2.740 2.600 2.720 220,139 +0.08(+3.03%)
Dec 15, 2017 2.460 2.640 2.438 2.640 162,452 +0.18(+7.32%)
Dec 14, 2017 2.480 2.570 2.400 2.460 105,564 -0.01(-0.40%)
Dec 13, 2017 2.320 2.480 2.260 2.470 116,369 +0.16(+6.93%)
Dec 12, 2017 2.110 2.350 2.110 2.310 247,566 +0.21(+10.26%)
Dec 11, 2017 2.090 2.110 2.030 2.095 488,839 +0.02(+0.72%)
Dec 08, 2017 2.080 2.100 2.030 2.080 478,531 +0.03(+1.46%)
Dec 07, 2017 2.120 2.120 2.010 2.050 135,090 -0.07(-3.30%)
Dec 06, 2017 2.070 2.200 2.070 2.120 193,563 +0.05(+2.42%)
Dec 05, 2017 2.100 2.121 2.020 2.070 110,041 +0.00(+0.00%)
Dec 04, 2017 2.210 2.240 2.050 2.070 142,065 -0.12(-5.48%)
Dec 01, 2017 2.360 2.370 2.170 2.190 127,887 -0.17(-7.20%)
Nov 30, 2017 2.410 2.430 2.360 2.360 61,359 -0.02(-0.84%)
Nov 29, 2017 2.420 2.450 2.380 2.380 19,909 -0.02(-0.83%)
Nov 28, 2017 2.350 2.420 2.320 2.400 33,638 +0.08(+3.45%)
Nov 27, 2017 2.310 2.350 2.280 2.320 68,981 +0.01(+0.43%)
Nov 24, 2017 2.310 2.320 2.240 2.310 17,555 -0.02(-0.86%)
Nov 22, 2017 2.260 2.360 2.260 2.330 75,840 +0.07(+3.10%)
Nov 21, 2017 2.280 2.340 2.240 2.260 67,461 -0.03(-1.31%)
Nov 20, 2017 2.280 2.330 2.249 2.290 62,062 +0.00(+0.00%)
Nov 17, 2017 2.330 2.450 2.280 2.290 97,650 -0.04(-1.72%)
Nov 16, 2017 2.380 2.390 2.300 2.330 379,486 -0.05(-2.10%)
Nov 15, 2017 2.450 2.500 2.380 2.380 49,941 -0.07(-2.86%)
Nov 14, 2017 2.530 2.550 2.430 2.450 29,547 -0.09(-3.54%)
Nov 13, 2017 2.550 2.615 2.430 2.540 101,024 -0.01(-0.39%)
Nov 10, 2017 2.380 2.590 2.380 2.550 142,636 +0.16(+6.69%)
Nov 09, 2017 2.260 2.400 2.260 2.390 81,401 +0.12(+5.29%)
Nov 08, 2017 2.360 2.360 2.250 2.270 578,630 -0.08(-3.40%)
Nov 07, 2017 2.430 2.430 2.300 2.350 231,301 -0.10(-4.08%)
Nov 06, 2017 2.450 2.485 2.410 2.450 43,213 -0.01(-0.41%)
Nov 03, 2017 2.420 2.520 2.420 2.460 55,144 +0.03(+1.23%)
Nov 02, 2017 2.480 2.480 2.400 2.430 181,885 -0.03(-1.42%)
Nov 01, 2017 2.560 2.589 2.360 2.465 371,524 -0.10(-3.71%)
Oct 31, 2017 2.490 2.600 2.460 2.560 232,357 +0.12(+4.79%)
Oct 30, 2017 2.420 2.470 2.410 2.443 96,201 +0.04(+1.79%)
Oct 27, 2017 2.380 2.450 2.350 2.400 398,771 +0.02(+0.84%)
Oct 26, 2017 2.390 2.419 2.360 2.380 144,502 +0.00(+0.00%)
Oct 25, 2017 2.420 2.465 2.270 2.380 70,996 -0.03(-1.24%)
Oct 24, 2017 2.530 2.530 2.410 2.410 71,419 -0.09(-3.60%)
Oct 23, 2017 2.590 2.590 2.500 2.500 56,874 -0.09(-3.47%)
Oct 20, 2017 2.610 2.680 2.540 2.590 41,576 +0.02(+0.63%)
Oct 19, 2017 2.700 2.725 2.540 2.574 69,761 -0.12(-4.32%)
Oct 18, 2017 2.730 2.750 2.688 2.690 27,405 -0.03(-1.10%)
Oct 17, 2017 2.820 2.821 2.690 2.720 215,788 -0.08(-2.86%)
Oct 16, 2017 2.860 2.860 2.800 2.800 11,890 -0.03(-1.06%)
Oct 13, 2017 2.910 2.940 2.810 2.830 248,632 -0.06(-2.08%)
Oct 12, 2017 2.900 2.980 2.880 2.890 30,320 +0.00(+0.00%)
Oct 11, 2017 2.980 2.989 2.890 2.890 46,522 -0.07(-2.36%)
Oct 10, 2017 2.990 3.040 2.940 2.960 93,086 -0.01(-0.34%)
Oct 09, 2017 2.750 3.138 2.750 2.970 226,242 +0.28(+10.41%)
Oct 06, 2017 2.800 2.850 2.600 2.690 203,682 -0.07(-2.54%)
Oct 05, 2017 2.880 2.914 2.650 2.760 277,912 -0.12(-4.17%)
Oct 04, 2017 2.950 3.000 2.880 2.880 65,476 -0.04(-1.37%)
Oct 03, 2017 2.910 2.930 2.890 2.920 21,002 +0.04(+1.39%)
Oct 02, 2017 2.910 2.930 2.830 2.880 25,998 -0.01(-0.35%)
Sep 29, 2017 2.900 2.910 2.850 2.890 15,640 +0.00(+0.00%)
Sep 28, 2017 2.890 2.890 2.820 2.890 14,218 +0.01(+0.35%)
Sep 27, 2017 2.880 2.940 2.810 2.880 32,538 +0.03(+1.05%)
Sep 26, 2017 2.790 2.900 2.790 2.850 42,657 +0.06(+2.15%)
Sep 25, 2017 2.890 2.950 2.720 2.790 91,832 -0.10(-3.46%)
Sep 22, 2017 2.860 2.960 2.856 2.890 22,778 +0.04(+1.40%)
Sep 21, 2017 2.970 3.010 2.760 2.850 77,493 -0.14(-4.68%)
Sep 20, 2017 3.000 3.040 2.980 2.990 7,829 -0.01(-0.33%)
Sep 19, 2017 3.010 3.090 2.960 3.000 10,192 -0.02(-0.66%)
Sep 18, 2017 2.920 3.060 2.920 3.020 42,367 +0.10(+3.42%)
Sep 15, 2017 3.080 3.090 2.870 2.920 162,284 -0.14(-4.58%)
Sep 14, 2017 3.040 3.105 3.009 3.060 47,930 +0.03(+0.99%)
Sep 13, 2017 3.030 3.090 2.960 3.030 83,283 -0.01(-0.33%)
Sep 12, 2017 2.960 3.090 2.957 3.040 87,980 +0.07(+2.36%)
Sep 11, 2017 2.900 3.020 2.880 2.970 72,215 +0.06(+2.06%)
Sep 08, 2017 2.950 3.020 2.910 2.910 60,255 -0.03(-1.02%)
Sep 07, 2017 2.990 3.025 2.920 2.940 101,460 -0.05(-1.67%)
Sep 06, 2017 3.020 3.050 2.990 2.990 57,340 -0.03(-0.99%)
Sep 05, 2017 2.990 3.050 2.990 3.020 115,147 +0.06(+2.03%)
Sep 01, 2017 2.940 3.000 2.930 2.960 124,517 +0.04(+1.37%)
Aug 31, 2017 2.850 3.010 2.835 2.920 117,400 +0.10(+3.55%)
Aug 30, 2017 2.800 2.926 2.772 2.820 126,347 +0.01(+0.36%)
Aug 29, 2017 2.700 2.830 2.680 2.810 58,721 +0.12(+4.46%)
Aug 28, 2017 2.730 2.780 2.650 2.690 89,794 -0.01(-0.37%)
Aug 25, 2017 2.630 2.740 2.610 2.700 105,806 +0.10(+3.85%)
Aug 24, 2017 2.630 2.730 2.570 2.600 183,564 +0.00(+0.00%)
Aug 23, 2017 2.580 2.740 2.540 2.600 147,956 +0.02(+0.78%)
Aug 22, 2017 2.640 2.840 2.560 2.580 76,682 -0.04(-1.53%)
Aug 21, 2017 2.740 2.750 2.610 2.620 36,490 -0.10(-3.68%)
Aug 18, 2017 2.830 2.950 2.700 2.720 178,583 -0.10(-3.55%)
Aug 17, 2017 2.760 2.850 2.730 2.820 93,518 +0.06(+2.17%)
Aug 16, 2017 2.750 2.855 2.732 2.760 180,713 +0.03(+1.10%)
Aug 15, 2017 2.750 2.800 2.660 2.730 161,112 +0.00(+0.00%)
Aug 14, 2017 2.640 2.800 2.520 2.730 124,273 +0.08(+3.02%)
Aug 11, 2017 2.760 2.820 2.570 2.650 68,504 -0.09(-3.28%)
Aug 10, 2017 2.890 2.919 2.670 2.740 148,649 -0.03(-1.08%)
Aug 09, 2017 2.730 2.780 2.590 2.770 81,602 +0.05(+1.84%)
Aug 08, 2017 2.720 2.800 2.620 2.720 99,775 -0.06(-2.16%)
Aug 07, 2017 2.700 2.780 2.630 2.780 150,269 +0.06(+2.21%)
Aug 04, 2017 2.600 2.760 2.575 2.720 78,709 +0.12(+4.62%)
Aug 03, 2017 2.500 2.630 2.500 2.600 142,782 +0.08(+3.17%)
Aug 02, 2017 2.610 2.630 2.490 2.520 86,375 -0.12(-4.55%)
Aug 01, 2017 2.630 2.670 2.530 2.640 204,668 +0.03(+1.15%)
Jul 31, 2017 2.740 2.799 2.600 2.610 170,278 -0.13(-4.74%)
Jul 28, 2017 2.780 2.800 2.710 2.740 30,235 -0.04(-1.44%)
Jul 27, 2017 2.600 2.810 2.600 2.780 98,563 -0.02(-0.71%)
Jul 26, 2017 2.770 2.800 2.730 2.800 99,327 +0.04(+1.45%)
Jul 25, 2017 2.850 2.850 2.750 2.760 199,727 -0.10(-3.50%)
Jul 24, 2017 2.880 2.940 2.800 2.860 52,015 +0.00(+0.00%)
Jul 21, 2017 2.860 2.910 2.810 2.860 412,811 -0.03(-1.04%)
Jul 20, 2017 2.960 2.970 2.870 2.890 128,467 -0.02(-0.69%)
Jul 19, 2017 2.992 3.040 2.900 2.910 249,336 -0.10(-3.32%)
Jul 18, 2017 3.020 3.040 3.000 3.010 184,316 -0.01(-0.33%)
Jul 17, 2017 3.050 3.100 2.960 3.020 44,010 -0.06(-1.95%)
Jul 14, 2017 3.030 3.100 3.000 3.080 91,307 +0.07(+2.33%)
Jul 13, 2017 3.100 3.110 3.000 3.010 71,688 -0.07(-2.27%)
Jul 12, 2017 3.090 3.100 3.030 3.080 109,286 +0.01(+0.33%)
Jul 11, 2017 3.132 3.132 3.030 3.070 61,568 -0.03(-0.97%)
Jul 10, 2017 3.060 3.150 3.060 3.100 92,565 +0.01(+0.32%)
Jul 07, 2017 3.130 3.160 3.020 3.090 127,190 +0.01(+0.32%)
Jul 06, 2017 3.170 3.170 3.010 3.080 174,978 -0.09(-2.84%)
Jul 05, 2017 3.310 3.310 3.150 3.170 124,125 -0.17(-5.09%)
Jul 03, 2017 3.260 3.340 3.210 3.340 85,730 +0.11(+3.41%)
Jun 30, 2017 3.210 3.330 3.150 3.230 289,813 +0.03(+0.94%)
Jun 29, 2017 3.360 3.370 3.150 3.200 602,705 -0.15(-4.48%)
Jun 28, 2017 3.230 3.370 3.230 3.350 188,675 +0.12(+3.72%)
Jun 27, 2017 3.230 3.300 3.200 3.230 134,902 -0.02(-0.62%)
Jun 26, 2017 3.200 3.300 3.190 3.250 286,750 +0.02(+0.62%)
Jun 23, 2017 3.220 3.230 3.220 3.230 99,078 +0.01(+0.31%)
Jun 22, 2017 3.160 3.240 3.150 3.220 67,542 +0.06(+1.90%)
Jun 21, 2017 3.160 3.210 3.130 3.160 62,457 +0.02(+0.64%)
Jun 20, 2017 3.150 3.230 3.100 3.140 739,324 -0.02(-0.63%)
Jun 19, 2017 3.140 3.220 3.130 3.160 205,152 +0.06(+1.94%)
Jun 16, 2017 3.220 3.250 3.090 3.100 919,058 -0.11(-3.43%)
Jun 15, 2017 3.200 3.290 3.190 3.210 130,745 +0.01(+0.31%)
Jun 14, 2017 3.250 3.260 3.160 3.200 222,782 -0.03(-0.93%)
Jun 13, 2017 3.230 3.260 3.150 3.230 150,997 +0.00(+0.00%)
Jun 12, 2017 3.220 3.300 3.170 3.230 931,646 -0.02(-0.62%)
Jun 09, 2017 3.210 3.300 3.210 3.250 141,655 +0.04(+1.25%)
Jun 08, 2017 3.190 3.300 3.140 3.210 229,522 +0.04(+1.26%)
Jun 07, 2017 3.080 3.210 3.080 3.170 95,385 +0.10(+3.26%)
Jun 06, 2017 3.100 3.160 3.060 3.070 78,446 -0.04(-1.29%)
Jun 05, 2017 3.180 3.260 3.090 3.110 230,224 -0.05(-1.58%)
Jun 02, 2017 3.100 3.190 3.080 3.160 100,807 +0.06(+1.94%)
Jun 01, 2017 3.070 3.150 3.050 3.100 214,030 +0.04(+1.31%)
May 31, 2017 3.130 3.160 3.030 3.060 112,545 -0.06(-1.92%)
May 30, 2017 3.170 3.210 3.100 3.120 81,752 -0.05(-1.58%)
May 26, 2017 3.210 3.210 3.130 3.170 172,485 -0.06(-1.86%)
May 25, 2017 3.200 3.250 3.140 3.230 459,667 +0.05(+1.57%)
May 24, 2017 3.120 3.220 3.090 3.180 282,277 +0.06(+1.92%)
May 23, 2017 3.070 3.155 3.050 3.120 781,755 +0.03(+0.97%)
May 22, 2017 3.200 3.200 3.010 3.090 670,225 -0.11(-3.44%)
May 19, 2017 3.240 3.290 3.180 3.200 122,726 -0.04(-1.23%)
May 18, 2017 3.250 3.280 3.200 3.240 199,069 +0.03(+0.93%)
May 17, 2017 3.230 3.290 3.170 3.210 219,328 -0.04(-1.38%)
May 16, 2017 3.110 3.260 3.110 3.255 707,450 +0.15(+4.66%)
May 15, 2017 3.630 3.630 2.850 3.110 1,232,133 -0.76(-19.64%)
May 12, 2017 3.900 3.970 3.820 3.870 312,936 -0.06(-1.53%)
May 11, 2017 3.800 4.000 3.575 3.930 93,491 -0.16(-3.91%)
May 10, 2017 4.000 4.130 3.850 4.090 116,844 +0.19(+4.87%)
May 09, 2017 3.476 3.990 3.476 3.900 108,450 +0.29(+8.03%)
May 08, 2017 3.800 3.830 3.460 3.610 71,741 -0.17(-4.50%)
May 05, 2017 3.680 3.800 3.630 3.780 221,836 +0.10(+2.72%)
May 04, 2017 3.660 3.690 3.530 3.680 224,655 +0.04(+1.10%)
May 03, 2017 3.640 3.680 3.596 3.640 10,644 -0.01(-0.27%)
May 02, 2017 3.630 3.650 3.590 3.650 15,244 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.