Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.080 4.080 3.701 3.720 113,105 -0.33(-8.15%)
Apr 27, 2018 4.190 4.230 3.931 4.050 123,148 -0.16(-3.80%)
Apr 26, 2018 4.260 4.442 4.140 4.210 170,930 -0.06(-1.41%)
Apr 25, 2018 4.440 4.440 4.161 4.270 176,442 -0.22(-4.90%)
Apr 24, 2018 4.200 4.500 4.060 4.490 265,489 +0.31(+7.42%)
Apr 23, 2018 3.940 4.230 3.920 4.180 270,154 +0.28(+7.18%)
Apr 20, 2018 3.580 3.900 3.570 3.900 412,723 +0.33(+9.24%)
Apr 19, 2018 3.550 3.760 3.470 3.570 257,930 +0.15(+4.39%)
Apr 18, 2018 3.450 3.450 3.277 3.420 268,608 -0.07(-2.01%)
Apr 17, 2018 3.500 3.624 3.390 3.490 223,684 +0.07(+2.05%)
Apr 16, 2018 3.690 3.700 3.100 3.420 542,154 -0.28(-7.57%)
Apr 13, 2018 3.810 3.810 3.620 3.700 88,383 -0.07(-1.86%)
Apr 12, 2018 3.840 3.920 3.660 3.770 101,257 -0.07(-1.82%)
Apr 11, 2018 3.930 4.150 3.810 3.840 184,530 -0.15(-3.76%)
Apr 10, 2018 3.920 4.150 3.911 3.990 102,254 +0.07(+1.79%)
Apr 09, 2018 3.980 4.057 3.800 3.920 215,052 -0.22(-5.31%)
Apr 06, 2018 4.360 4.470 4.060 4.140 129,694 -0.22(-5.05%)
Apr 05, 2018 4.300 4.440 4.290 4.360 84,028 +0.08(+1.87%)
Apr 04, 2018 4.140 4.450 4.050 4.280 221,328 -0.01(-0.23%)
Apr 03, 2018 4.300 4.590 4.030 4.290 196,763 -0.01(-0.23%)
Apr 02, 2018 4.300 4.310 3.705 4.300 445,066 +0.01(+0.23%)
Mar 29, 2018 4.290 4.290 4.290 0 +0.38(+9.72%)
Mar 28, 2018 4.100 4.100 3.550 3.910 396,853 -0.33(-7.78%)
Mar 27, 2018 4.400 4.400 4.160 4.240 129,220 -0.07(-1.62%)
Mar 26, 2018 4.490 4.709 4.230 4.310 221,620 -0.13(-2.93%)
Mar 23, 2018 4.710 4.730 4.290 4.440 368,225 -0.29(-6.13%)
Mar 22, 2018 4.800 4.990 4.660 4.730 192,297 -0.13(-2.67%)
Mar 21, 2018 5.070 5.170 4.801 4.860 158,002 -0.28(-5.45%)
Mar 20, 2018 5.300 5.310 4.810 5.140 468,510 -0.12(-2.28%)
Mar 19, 2018 5.170 5.390 5.107 5.260 158,031 +0.03(+0.57%)
Mar 16, 2018 5.240 5.330 5.011 5.230 241,298 -0.04(-0.76%)
Mar 15, 2018 5.250 5.580 5.155 5.270 223,157 +0.08(+1.54%)
Mar 14, 2018 5.010 5.250 4.890 5.190 173,515 +0.18(+3.59%)
Mar 13, 2018 5.150 5.160 4.780 5.010 271,555 -0.14(-2.72%)
Mar 12, 2018 5.420 5.440 5.100 5.150 287,074 -0.26(-4.81%)
Mar 09, 2018 5.380 5.467 4.940 5.410 369,657 +0.03(+0.56%)
Mar 08, 2018 5.700 5.700 5.320 5.380 406,639 -0.28(-4.95%)
Mar 07, 2018 5.150 5.679 5.010 5.660 554,633 +0.51(+9.90%)
Mar 06, 2018 4.900 5.230 4.680 5.150 198,381 +0.32(+6.63%)
Mar 05, 2018 4.920 5.000 4.700 4.830 200,429 -0.10(-2.03%)
Mar 02, 2018 4.350 4.949 4.350 4.930 375,733 +0.51(+11.54%)
Mar 01, 2018 4.500 4.500 4.220 4.420 301,111 -0.24(-5.15%)
Feb 28, 2018 5.300 5.390 4.490 4.660 668,223 -0.56(-10.73%)
Feb 27, 2018 5.000 5.739 4.980 5.220 1,039,370 +0.27(+5.45%)
Feb 26, 2018 4.520 4.980 4.520 4.950 563,637 +0.55(+12.50%)
Feb 23, 2018 4.080 4.520 4.050 4.400 519,454 +0.35(+8.72%)
Feb 22, 2018 4.050 4.149 3.870 4.047 121,280 -0.00(-0.07%)
Feb 21, 2018 3.860 4.250 3.820 4.050 249,350 +0.17(+4.38%)
Feb 20, 2018 4.100 4.450 3.770 3.880 836,364 -0.16(-3.96%)
Feb 16, 2018 4.040 4.040 4.040 0 +0.29(+7.73%)
Feb 15, 2018 3.950 3.690 3.750 303,856 -0.20(-5.06%)
Feb 14, 2018 3.390 3.959 3.350 3.950 502,407 +0.56(+16.52%)
Feb 13, 2018 3.250 3.453 3.230 3.390 87,611 +0.04(+1.19%)
Feb 12, 2018 3.110 3.400 3.110 3.350 140,315 +0.30(+9.84%)
Feb 09, 2018 3.310 3.380 2.850 3.050 208,741 -0.26(-7.85%)
Feb 08, 2018 3.500 3.689 3.256 3.310 181,637 -0.15(-4.34%)
Feb 07, 2018 3.140 3.500 3.100 3.460 213,659 +0.32(+10.19%)
Feb 06, 2018 3.020 3.200 3.020 3.140 101,277 -0.10(-3.09%)
Feb 05, 2018 3.000 3.249 2.830 3.240 172,782 +0.24(+8.00%)
Feb 02, 2018 3.110 3.320 3.000 3.000 360,998 -0.18(-5.68%)
Feb 01, 2018 3.250 3.470 3.181 3.181 120,994 -0.13(-3.91%)
Jan 31, 2018 3.510 3.570 3.260 3.310 106,834 -0.06(-1.78%)
Jan 30, 2018 3.500 3.580 3.500 3.370 195,888 -0.20(-5.60%)
Jan 29, 2018 3.500 3.640 3.470 3.570 179,765 +0.10(+2.88%)
Jan 26, 2018 3.530 3.700 3.400 3.470 412,181 +0.00(+0.00%)
Jan 25, 2018 3.170 3.532 3.150 3.470 296,695 +0.28(+8.78%)
Jan 24, 2018 3.650 3.670 3.070 3.190 424,547 -0.33(-9.38%)
Jan 23, 2018 3.260 3.790 3.100 3.520 642,457 +0.31(+9.66%)
Jan 22, 2018 2.950 3.440 2.950 3.210 688,078 +0.27(+9.18%)
Jan 19, 2018 2.730 2.990 2.638 2.940 342,746 +0.30(+11.36%)
Jan 18, 2018 2.620 2.840 2.620 2.640 277,837 -0.02(-0.75%)
Jan 17, 2018 2.590 2.728 2.500 2.660 219,402 +0.06(+2.31%)
Jan 16, 2018 2.720 2.720 2.510 2.600 210,635 -0.14(-5.11%)
Jan 12, 2018 2.740 2.740 2.740 0 +0.04(+1.48%)
Jan 11, 2018 2.220 3.040 2.180 2.700 1,598,595 +0.46(+20.54%)
Jan 10, 2018 2.510 2.530 2.240 2.240 453,877 -0.29(-11.46%)
Jan 09, 2018 2.780 2.850 2.290 2.530 596,211 -0.25(-8.99%)
Jan 08, 2018 2.960 3.040 2.740 2.780 293,136 -0.20(-6.71%)
Jan 05, 2018 3.210 3.240 2.880 2.980 255,196 -0.22(-6.88%)
Jan 04, 2018 3.320 3.350 3.052 3.200 230,521 -0.05(-1.54%)
Jan 03, 2018 3.380 3.380 3.110 3.250 236,766 -0.08(-2.40%)
Jan 02, 2018 3.270 3.280 2.650 3.330 938,557 +0.13(+4.06%)
Dec 29, 2017 3.200 3.200 3.200 0 -0.13(-3.90%)
Dec 28, 2017 4.250 4.250 2.950 3.330 2,091,786 -0.71(-17.57%)
Dec 27, 2017 3.430 4.100 3.430 4.040 2,106,094 +0.72(+21.69%)
Dec 26, 2017 3.090 3.440 3.051 3.320 769,086 +0.29(+9.57%)
Dec 22, 2017 2.820 3.732 2.751 3.030 2,235,194 +0.32(+11.81%)
Dec 21, 2017 2.550 2.879 2.460 2.710 672,364 +0.20(+7.97%)
Dec 20, 2017 2.540 2.670 2.500 2.510 569,074 -0.04(-1.57%)
Dec 19, 2017 2.240 2.830 2.240 2.550 2,367,687 +0.38(+17.51%)
Dec 18, 2017 2.000 2.250 2.000 2.170 979,002 +0.23(+11.86%)
Dec 15, 2017 1.920 2.000 1.871 1.940 217,199 +0.03(+1.57%)
Dec 14, 2017 1.990 2.050 1.850 1.910 313,274 -0.09(-4.69%)
Dec 13, 2017 1.900 2.130 1.800 2.004 453,572 +0.13(+7.17%)
Dec 12, 2017 1.760 2.136 1.740 1.870 1,197,172 +0.11(+6.25%)
Dec 11, 2017 1.680 1.770 1.550 1.760 393,320 +0.08(+4.76%)
Dec 08, 2017 1.660 1.760 1.603 1.680 231,678 +0.05(+3.07%)
Dec 07, 2017 1.510 1.674 1.420 1.630 382,332 +0.13(+8.66%)
Dec 06, 2017 1.640 1.649 1.430 1.500 299,237 -0.15(-9.09%)
Dec 05, 2017 1.850 1.853 1.620 1.650 347,686 -0.13(-7.30%)
Dec 04, 2017 1.930 1.979 1.710 1.780 560,157 +0.04(+2.30%)
Dec 01, 2017 1.770 2.070 1.620 1.740 1,054,912 -0.04(-2.25%)
Nov 30, 2017 1.780 1.860 1.530 1.780 1,499,686 -0.02(-1.11%)
Nov 29, 2017 1.370 2.650 1.350 1.800 8,567,877 +0.48(+36.36%)
Nov 28, 2017 1.500 1.570 1.310 1.320 1,038,741 -0.34(-20.48%)
Nov 27, 2017 1.230 2.150 1.230 1.660 5,908,897 +0.48(+40.68%)
Nov 24, 2017 1.200 1.209 1.170 1.180 39,086 +0.00(+0.00%)
Nov 22, 2017 1.180 1.210 1.170 1.180 126,698 +0.01(+0.85%)
Nov 21, 2017 1.230 1.230 1.170 1.170 189,318 -0.01(-0.85%)
Nov 20, 2017 1.130 1.208 1.120 1.180 182,469 +0.05(+4.42%)
Nov 17, 2017 1.160 1.190 1.080 1.130 313,580 +0.04(+3.71%)
Nov 16, 2017 1.130 1.170 1.080 1.090 140,947 -0.02(-1.84%)
Nov 15, 2017 1.050 1.136 1.030 1.110 111,147 +0.06(+5.71%)
Nov 14, 2017 1.020 1.120 1.010 1.050 593,869 +0.04(+3.96%)
Nov 13, 2017 1.020 1.070 1.010 1.010 151,542 +0.01(+1.00%)
Nov 10, 2017 1.090 1.100 1.000 1.000 88,875 -0.06(-5.66%)
Nov 09, 2017 1.080 1.094 1.001 1.060 47,766 +0.00(+0.00%)
Nov 08, 2017 1.090 1.129 1.060 1.060 107,002 -0.04(-3.64%)
Nov 07, 2017 1.140 1.140 1.020 1.100 175,727 -0.05(-4.35%)
Nov 06, 2017 1.250 1.300 1.120 1.150 743,162 +0.04(+3.60%)
Nov 03, 2017 1.061 1.140 1.030 1.110 95,914 +0.01(+0.91%)
Nov 02, 2017 1.160 1.175 1.050 1.100 156,412 +0.00(+0.05%)
Nov 01, 2017 1.130 1.130 1.082 1.099 37,046 -0.03(-2.70%)
Oct 31, 2017 1.100 1.150 1.100 1.130 112,341 +0.03(+2.73%)
Oct 30, 2017 0.9500 1.100 0.9500 1.100 323,021 +0.12(+12.24%)
Oct 27, 2017 1.100 1.100 0.9301 0.9800 88,906 +0.00(+0.00%)
Oct 26, 2017 0.9765 1.040 0.9304 0.9800 146,275 +0.05(+5.38%)
Oct 25, 2017 0.9000 1.040 0.8900 0.9300 192,663 +0.03(+3.33%)
Oct 24, 2017 0.8900 0.9498 0.8500 0.9000 144,493 -0.01(-1.10%)
Oct 23, 2017 0.8962 0.9300 0.8962 0.9100 14,271 -0.01(-1.09%)
Oct 20, 2017 0.9201 0.9599 0.8563 0.9200 313,822 -0.06(-6.13%)
Oct 19, 2017 1.040 1.060 0.9201 0.9801 146,468 -0.04(-3.91%)
Oct 18, 2017 0.9700 1.049 0.9700 1.020 112,123 -0.02(-1.92%)
Oct 17, 2017 1.120 1.120 0.9200 1.040 423,808 -0.05(-4.59%)
Oct 16, 2017 1.070 1.170 1.040 1.090 285,359 +0.00(+0.00%)
Oct 13, 2017 1.060 1.160 1.060 1.090 412,597 +0.02(+1.87%)
Oct 12, 2017 1.130 1.136 1.060 1.070 177,241 -0.02(-2.07%)
Oct 11, 2017 1.050 1.250 1.048 1.093 707,085 +0.03(+3.08%)
Oct 10, 2017 1.040 1.088 1.000 1.060 191,922 +0.01(+0.95%)
Oct 09, 2017 1.220 1.220 1.030 1.050 246,362 -0.06(-5.41%)
Oct 06, 2017 1.030 1.180 1.020 1.110 549,211 +0.05(+4.72%)
Oct 05, 2017 1.080 1.330 1.000 1.060 1,867,638 +0.03(+2.91%)
Oct 04, 2017 1.060 1.100 0.9500 1.030 477,227 -0.07(-6.36%)
Oct 03, 2017 0.9400 1.340 0.9100 1.100 4,465,649 +0.18(+20.09%)
Oct 02, 2017 0.8400 0.9200 0.8263 0.9160 306,273 +0.07(+7.75%)
Sep 29, 2017 0.8600 0.9191 0.8377 0.8501 584,913 +0.02(+2.42%)
Sep 28, 2017 0.8099 0.8978 0.8099 0.8300 636,897 +0.02(+2.47%)
Sep 27, 2017 0.7849 0.8102 0.7710 0.8100 161,808 +0.01(+1.26%)
Sep 26, 2017 0.8011 0.8110 0.7702 0.7999 130,233 +0.01(+1.05%)
Sep 25, 2017 0.7900 0.8383 0.7679 0.7916 314,329 +0.01(+0.85%)
Sep 22, 2017 0.7900 0.7900 0.7500 0.7849 191,492 +0.01(+1.94%)
Sep 21, 2017 0.7900 0.8100 0.7500 0.7700 111,263 -0.02(-1.91%)
Sep 20, 2017 0.7300 0.7900 0.7253 0.7850 67,251 +0.02(+1.97%)
Sep 19, 2017 0.7950 0.7950 0.6700 0.7698 199,574 -0.00(-0.03%)
Sep 18, 2017 0.8000 0.8100 0.7550 0.7700 93,562 -0.01(-1.28%)
Sep 15, 2017 0.8400 0.8400 0.7800 0.7800 258,843 -0.03(-3.70%)
Sep 14, 2017 0.8200 0.8400 0.7900 0.8100 125,870 -0.01(-1.22%)
Sep 13, 2017 0.7920 0.8600 0.7500 0.8200 298,473 +0.01(+1.23%)
Sep 12, 2017 0.8000 0.9399 0.7800 0.8100 1,070,832 -0.03(-3.57%)
Sep 11, 2017 0.7600 0.8400 0.7425 0.8400 498,101 +0.08(+11.26%)
Sep 08, 2017 0.7520 0.7550 0.7400 0.7550 95,220 -0.01(-0.66%)
Sep 07, 2017 0.7700 0.7700 0.7200 0.7600 62,437 +0.02(+2.70%)
Sep 06, 2017 0.7980 0.7980 0.7200 0.7400 168,459 -0.02(-2.63%)
Sep 05, 2017 0.7201 0.8100 0.7201 0.7600 466,041 +0.03(+4.11%)
Sep 01, 2017 0.7600 0.7800 0.7150 0.7300 298,990 -0.00(-0.27%)
Aug 31, 2017 0.7300 0.7700 0.7202 0.7320 260,647 +0.00(+0.27%)
Aug 30, 2017 0.7150 0.8000 0.7007 0.7300 170,794 +0.02(+2.10%)
Aug 29, 2017 0.7100 0.7278 0.6900 0.7150 172,651 +0.00(+0.68%)
Aug 28, 2017 0.7500 0.7900 0.6900 0.7102 349,856 -0.04(-5.31%)
Aug 25, 2017 0.8700 0.8700 0.7130 0.7500 1,287,390 -0.08(-9.64%)
Aug 24, 2017 0.6100 0.8600 0.6100 0.8300 1,896,221 +0.21(+33.87%)
Aug 23, 2017 0.6000 0.6300 0.5901 0.6200 97,174 +0.02(+3.33%)
Aug 22, 2017 0.6300 0.6350 0.5901 0.6000 211,762 -0.01(-1.64%)
Aug 21, 2017 0.6170 0.6500 0.5800 0.6100 255,639 -0.01(-1.61%)
Aug 18, 2017 0.5605 0.6200 0.5605 0.6200 352,617 +0.04(+6.33%)
Aug 17, 2017 0.5800 0.6000 0.5238 0.5831 256,922 +0.01(+0.92%)
Aug 16, 2017 0.5800 0.6000 0.5408 0.5778 164,504 -0.00(-0.38%)
Aug 15, 2017 0.5500 0.5974 0.5331 0.5800 297,722 -0.01(-0.89%)
Aug 14, 2017 0.6800 0.7000 0.5230 0.5852 1,769,199 +0.02(+3.80%)
Aug 11, 2017 0.5700 0.5703 0.5400 0.5638 112,330 -0.01(-1.09%)
Aug 10, 2017 0.5510 0.6049 0.5500 0.5700 129,058 +0.00(+0.00%)
Aug 09, 2017 0.6100 0.6200 0.5600 0.5700 158,979 -0.04(-7.15%)
Aug 08, 2017 0.5900 0.6600 0.5800 0.6139 157,416 +0.02(+4.05%)
Aug 07, 2017 0.6368 0.6368 0.5800 0.5900 413,523 -0.03(-4.22%)
Aug 04, 2017 0.7200 0.7200 0.6100 0.6160 271,857 -0.05(-8.06%)
Aug 03, 2017 0.7020 0.7028 0.6600 0.6700 215,105 -0.04(-5.63%)
Aug 02, 2017 0.7034 0.7390 0.7000 0.7100 222,807 +0.01(+0.71%)
Aug 01, 2017 0.7500 0.7500 0.7050 0.7050 190,579 -0.01(-0.70%)
Jul 31, 2017 0.8100 0.8100 0.7004 0.7100 242,207 -0.04(-5.36%)
Jul 28, 2017 0.7900 0.7900 0.7300 0.7502 153,355 +0.00(+0.03%)
Jul 27, 2017 0.8498 0.8500 0.7301 0.7500 612,448 -0.07(-8.54%)
Jul 26, 2017 0.7500 0.8300 0.7300 0.8200 633,764 +0.08(+11.56%)
Jul 25, 2017 0.7650 0.7900 0.7106 0.7350 94,214 -0.05(-5.77%)
Jul 24, 2017 0.7816 0.7945 0.7010 0.7800 268,530 +0.03(+4.01%)
Jul 21, 2017 0.7500 0.7800 0.7200 0.7499 194,316 -0.01(-1.32%)
Jul 20, 2017 0.8288 0.8300 0.7060 0.7599 612,428 -0.03(-3.74%)
Jul 19, 2017 0.8650 0.8650 0.7800 0.7894 268,197 -0.05(-6.02%)
Jul 18, 2017 0.8400 0.8882 0.8000 0.8400 320,792 -0.01(-1.18%)
Jul 17, 2017 0.9280 0.9700 0.8400 0.8500 547,733 -0.08(-8.60%)
Jul 14, 2017 0.8998 1.059 0.8500 0.9300 3,643,192 +0.10(+12.05%)
Jul 13, 2017 0.7900 0.8900 0.7354 0.8300 414,745 +0.01(+1.11%)
Jul 12, 2017 0.7400 0.8501 0.7201 0.8209 390,944 +0.03(+3.91%)
Jul 11, 2017 0.8598 0.8800 0.7500 0.7900 799,234 -0.10(-11.04%)
Jul 10, 2017 0.8258 0.9500 0.7200 0.8880 2,418,086 +0.05(+6.33%)
Jul 07, 2017 1.020 1.140 0.7820 0.8351 5,792,544 -0.56(-40.24%)
Jul 06, 2017 0.6500 1.420 0.6400 1.397 26,172,696 +0.78(+125.40%)
Jul 05, 2017 0.5750 0.6450 0.5700 0.6200 647,534 +0.03(+5.08%)
Jul 03, 2017 0.6000 0.6000 0.5555 0.5900 13,456 +0.02(+2.97%)
Jun 30, 2017 0.5617 0.5800 0.5500 0.5730 32,131 -0.02(-2.88%)
Jun 29, 2017 0.5540 0.6000 0.5400 0.5900 84,067 +0.02(+3.96%)
Jun 28, 2017 0.5500 0.6200 0.5400 0.5675 114,386 +0.02(+3.18%)
Jun 27, 2017 0.5522 0.5792 0.5500 0.5500 4,673 -0.02(-3.51%)
Jun 26, 2017 0.5310 0.6000 0.5200 0.5700 118,059 +0.02(+3.64%)
Jun 23, 2017 0.5470 0.5700 0.5050 0.5500 101,116 -0.01(-1.80%)
Jun 22, 2017 0.5500 0.5700 0.5352 0.5601 140,957 +0.01(+1.84%)
Jun 21, 2017 0.5702 0.5900 0.5300 0.5500 92,989 -0.02(-3.53%)
Jun 20, 2017 0.6000 0.6000 0.5459 0.5701 77,270 +0.00(+0.30%)
Jun 19, 2017 0.5400 0.5892 0.5100 0.5684 294,082 +0.06(+11.45%)
Jun 16, 2017 0.5240 0.5400 0.5011 0.5100 28,095 -0.03(-5.56%)
Jun 15, 2017 0.5500 0.5699 0.5130 0.5400 51,851 +0.01(+1.89%)
Jun 14, 2017 0.4901 0.6399 0.4900 0.5300 427,989 +0.02(+3.92%)
Jun 13, 2017 0.5000 0.5100 0.4600 0.5100 92,379 +0.01(+2.41%)
Jun 12, 2017 0.4770 0.4999 0.4750 0.4980 67,366 +0.01(+1.67%)
Jun 09, 2017 0.5020 0.5250 0.4700 0.4898 123,666 -0.01(-2.43%)
Jun 08, 2017 0.4850 0.5100 0.4761 0.5020 28,055 +0.00(+0.40%)
Jun 07, 2017 0.4720 0.5201 0.4603 0.5000 129,292 +0.02(+4.30%)
Jun 06, 2017 0.5400 0.5400 0.4600 0.4794 161,940 -0.02(-4.12%)
Jun 05, 2017 0.5500 0.5500 0.4900 0.5000 181,715 -0.02(-3.85%)
Jun 02, 2017 0.4910 0.5500 0.4900 0.5200 157,011 +0.01(+1.96%)
Jun 01, 2017 0.5250 0.5700 0.4600 0.5100 345,958 +0.01(+1.88%)
May 31, 2017 0.5124 0.5500 0.4700 0.5006 145,110 +0.00(+0.12%)
May 30, 2017 0.5800 0.5800 0.4160 0.5000 346,347 -0.06(-10.71%)
May 26, 2017 0.6000 0.6000 0.5560 0.5600 117,966 -0.02(-3.56%)
May 25, 2017 0.5515 0.6000 0.5515 0.5807 62,536 +0.01(+2.20%)
May 24, 2017 0.5920 0.5995 0.5500 0.5682 224,783 +0.00(+0.76%)
May 23, 2017 0.5890 0.6624 0.5404 0.5639 342,558 -0.03(-4.26%)
May 22, 2017 0.6299 0.6328 0.5252 0.5890 235,371 -0.04(-6.51%)
May 19, 2017 0.6500 0.6500 0.5600 0.6300 198,308 +0.01(+1.61%)
May 18, 2017 0.6400 0.6800 0.6000 0.6200 373,444 -0.02(-2.38%)
May 17, 2017 0.6510 0.7000 0.6200 0.6351 305,154 -0.07(-9.53%)
May 16, 2017 0.7690 0.7690 0.7020 0.7020 219,253 -0.09(-10.86%)
May 15, 2017 0.7890 0.8000 0.7500 0.7875 226,592 -0.01(-1.56%)
May 12, 2017 0.8300 0.8899 0.7602 0.8000 880,946 +0.07(+9.59%)
May 11, 2017 0.7800 0.7800 0.7050 0.7300 318,989 -0.04(-5.19%)
May 10, 2017 0.7800 0.8399 0.7527 0.7700 437,786 -0.05(-6.09%)
May 09, 2017 0.7200 0.8900 0.6250 0.8199 1,933,427 +0.10(+13.87%)
May 08, 2017 0.6000 0.7250 0.6000 0.7200 404,135 +0.11(+19.01%)
May 05, 2017 0.5900 0.6200 0.5400 0.6050 116,095 -0.01(-1.71%)
May 04, 2017 0.5500 0.7200 0.5410 0.6155 732,994 +0.07(+11.91%)
May 03, 2017 0.5010 0.5500 0.5010 0.5500 160,553 +0.02(+4.72%)
May 02, 2017 0.4900 0.5400 0.4900 0.5252 254,862 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.