Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.39 25.06 22.23 24.15 267,283 +1.76(+7.86%)
Apr 29, 2020 22.43 22.80 22.07 22.39 97,995 -0.09(-0.40%)
Apr 28, 2020 22.81 22.91 21.99 22.48 108,090 -0.42(-1.83%)
Apr 27, 2020 23.16 23.43 22.37 22.90 116,279 +0.29(+1.28%)
Apr 24, 2020 22.45 22.76 22.33 22.61 82,728 +0.27(+1.21%)
Apr 23, 2020 23.00 23.38 22.26 22.34 131,545 -0.59(-2.57%)
Apr 22, 2020 22.83 23.32 22.44 22.93 113,833 +0.39(+1.73%)
Apr 21, 2020 23.31 23.78 22.10 22.54 115,508 -0.76(-3.26%)
Apr 20, 2020 22.62 23.87 21.04 23.30 123,541 +0.83(+3.69%)
Apr 17, 2020 22.40 22.48 22.09 22.47 104,059 +0.52(+2.37%)
Apr 16, 2020 22.70 23.06 21.82 21.95 138,545 -0.41(-1.83%)
Apr 15, 2020 22.25 22.54 21.93 22.36 125,163 +0.02(+0.09%)
Apr 14, 2020 21.54 22.98 21.54 22.34 187,410 +0.93(+4.34%)
Apr 13, 2020 21.02 21.58 20.72 21.41 198,251 +0.17(+0.80%)
Apr 09, 2020 21.24 21.24 21.24 0 +0.39(+1.87%)
Apr 08, 2020 20.57 20.98 20.29 20.85 141,502 +0.54(+2.66%)
Apr 07, 2020 21.69 21.74 20.22 20.31 166,285 -0.86(-4.06%)
Apr 06, 2020 21.04 21.96 20.90 21.17 151,565 +0.71(+3.47%)
Apr 03, 2020 20.60 21.08 20.24 20.46 83,543 +0.10(+0.49%)
Apr 02, 2020 20.01 20.80 19.96 20.36 164,792 +0.29(+1.44%)
Apr 01, 2020 19.76 21.22 19.62 20.07 165,354 -0.36(-1.76%)
Mar 31, 2020 20.80 21.17 19.92 20.43 175,879 -0.36(-1.73%)
Mar 30, 2020 20.02 20.83 19.58 20.79 94,051 +0.70(+3.48%)
Mar 27, 2020 19.22 20.60 19.21 20.09 103,814 +0.41(+2.08%)
Mar 26, 2020 20.35 21.17 18.97 19.68 167,910 -0.73(-3.58%)
Mar 25, 2020 19.67 21.25 19.34 20.41 183,051 +0.81(+4.13%)
Mar 24, 2020 18.82 20.07 18.55 19.60 249,555 +1.44(+7.93%)
Mar 23, 2020 17.18 18.43 16.38 18.16 316,159 +1.03(+6.01%)
Mar 20, 2020 16.59 17.65 16.43 17.13 433,722 +0.54(+3.25%)
Mar 19, 2020 16.00 17.57 15.53 16.59 289,936 +0.11(+0.67%)
Mar 18, 2020 16.41 16.81 14.38 16.48 342,676 -0.45(-2.66%)
Mar 17, 2020 16.63 18.28 15.50 16.93 308,281 +0.57(+3.48%)
Mar 16, 2020 17.04 18.00 15.88 16.36 344,823 -1.99(-10.84%)
Mar 13, 2020 18.56 18.75 16.76 18.35 511,400 +0.53(+2.97%)
Mar 12, 2020 17.39 18.45 16.91 17.82 383,795 -1.56(-8.05%)
Mar 11, 2020 20.79 21.21 19.04 19.38 335,438 -1.77(-8.37%)
Mar 10, 2020 21.91 22.40 20.50 21.15 377,085 +0.03(+0.14%)
Mar 09, 2020 20.75 21.91 20.46 21.12 298,765 -1.45(-6.42%)
Mar 06, 2020 24.60 24.60 22.15 22.57 455,956 -2.67(-10.58%)
Mar 05, 2020 24.39 25.33 24.23 25.24 174,817 +0.41(+1.65%)
Mar 04, 2020 24.49 24.90 24.08 24.83 132,484 +0.77(+3.20%)
Mar 03, 2020 24.65 24.83 23.73 24.06 157,795 -0.29(-1.19%)
Mar 02, 2020 24.04 24.55 22.80 24.35 223,561 -0.06(-0.25%)
Feb 28, 2020 22.86 24.41 22.09 24.41 225,167 +0.43(+1.79%)
Feb 27, 2020 24.01 24.44 22.75 23.98 79,351 -0.48(-1.96%)
Feb 26, 2020 24.06 24.99 23.98 24.46 162,398 +0.42(+1.75%)
Feb 25, 2020 25.69 26.03 23.88 24.04 170,269 -1.66(-6.46%)
Feb 24, 2020 26.33 26.33 25.22 25.70 181,680 -1.19(-4.43%)
Feb 21, 2020 27.01 27.10 26.39 26.89 94,363 -0.15(-0.55%)
Feb 20, 2020 26.47 27.10 26.35 27.04 185,303 +0.51(+1.92%)
Feb 19, 2020 26.24 26.83 25.96 26.53 199,056 +0.41(+1.57%)
Feb 18, 2020 24.69 26.24 24.69 26.12 169,000 +1.37(+5.54%)
Feb 14, 2020 24.75 24.75 24.75 0 -0.51(-2.02%)
Feb 13, 2020 25.09 25.43 24.89 25.26 92,427 +0.00(+0.00%)
Feb 12, 2020 25.73 25.73 24.98 25.26 126,728 -0.37(-1.44%)
Feb 11, 2020 26.10 26.14 25.15 25.63 251,389 -0.41(-1.57%)
Feb 10, 2020 25.64 26.17 25.25 26.04 63,189 +0.47(+1.84%)
Feb 07, 2020 26.30 26.42 25.39 25.57 81,190 -0.80(-3.03%)
Feb 06, 2020 26.32 27.00 26.13 26.37 128,599 -0.07(-0.26%)
Feb 05, 2020 26.00 26.44 25.46 26.44 214,388 +0.65(+2.52%)
Feb 04, 2020 25.20 25.93 24.88 25.79 162,119 +0.89(+3.57%)
Feb 03, 2020 24.36 24.92 23.66 24.90 153,167 +0.60(+2.47%)
Jan 31, 2020 23.04 24.78 23.04 24.30 169,571 +1.09(+4.70%)
Jan 30, 2020 24.10 24.23 22.70 23.21 268,518 -1.09(-4.49%)
Jan 29, 2020 24.52 24.75 24.24 24.30 105,214 -0.14(-0.57%)
Jan 28, 2020 24.29 24.47 23.49 24.44 125,441 +0.22(+0.91%)
Jan 27, 2020 24.11 24.70 23.84 24.22 110,746 -0.68(-2.73%)
Jan 24, 2020 25.13 25.42 24.35 24.90 99,996 -0.11(-0.44%)
Jan 23, 2020 25.01 25.43 24.46 25.01 152,952 +0.00(+0.00%)
Jan 22, 2020 25.11 25.20 24.12 25.01 169,952 -0.21(-0.83%)
Jan 21, 2020 26.22 26.35 25.13 25.22 147,808 -0.89(-3.41%)
Jan 20, 2020 26.21 26.40 26.11 26.11 7,714 -0.14(-0.53%)
Jan 17, 2020 25.99 26.44 25.74 26.25 111,683 +0.41(+1.59%)
Jan 16, 2020 25.81 25.96 25.15 25.84 104,918 +0.21(+0.82%)
Jan 15, 2020 25.94 26.57 25.46 25.63 101,438 -0.34(-1.31%)
Jan 14, 2020 25.55 26.57 25.55 25.97 125,405 +0.09(+0.35%)
Jan 13, 2020 26.45 26.45 25.35 25.88 75,784 -0.57(-2.16%)
Jan 10, 2020 26.70 27.48 26.29 26.45 133,829 -0.22(-0.82%)
Jan 09, 2020 27.37 27.84 26.14 26.67 215,546 -0.72(-2.63%)
Jan 08, 2020 27.60 28.39 27.30 27.39 152,468 -0.37(-1.33%)
Jan 07, 2020 26.61 28.34 26.61 27.76 129,933 +0.91(+3.39%)
Jan 06, 2020 26.58 26.99 25.80 26.85 159,998 +0.09(+0.34%)
Jan 03, 2020 27.44 28.10 26.70 26.76 196,102 -1.09(-3.91%)
Jan 02, 2020 26.31 28.03 26.00 27.85 300,333 +1.56(+5.93%)
Dec 31, 2019 26.29 26.29 26.29 0 -0.12(-0.45%)
Dec 30, 2019 27.80 27.80 26.32 26.41 125,608 -1.60(-5.71%)
Dec 27, 2019 28.16 28.59 27.15 28.01 108,844 +1.08(+4.01%)
Dec 24, 2019 26.93 26.93 26.93 0 +0.67(+2.55%)
Dec 23, 2019 25.90 27.14 25.66 26.26 196,114 +0.26(+1.00%)
Dec 20, 2019 25.62 26.04 24.80 26.00 255,828 +0.38(+1.48%)
Dec 19, 2019 24.69 25.62 24.26 25.62 219,148 +0.38(+1.51%)
Dec 18, 2019 25.81 25.81 24.50 25.24 245,428 -0.90(-3.44%)
Dec 17, 2019 24.30 26.35 24.30 26.14 221,640 +1.55(+6.30%)
Dec 16, 2019 24.42 24.59 23.56 24.59 372,833 +0.22(+0.90%)
Dec 13, 2019 24.00 24.48 23.59 24.37 171,769 +0.38(+1.58%)
Dec 12, 2019 24.00 24.83 23.73 23.99 382,673 -0.18(-0.74%)
Dec 11, 2019 23.24 24.31 22.37 24.17 351,009 +0.79(+3.38%)
Dec 10, 2019 21.76 24.44 21.45 23.38 909,032 +2.55(+12.24%)
Dec 09, 2019 20.19 21.16 19.69 20.83 327,126 +0.35(+1.71%)
Dec 06, 2019 19.90 21.29 18.98 20.48 950,720 +0.73(+3.70%)
Dec 05, 2019 21.90 23.04 18.97 19.75 1,452,199 +8.62(+77.45%)
Dec 04, 2019 10.63 11.30 10.52 11.13 360,074 +0.52(+4.90%)
Dec 03, 2019 10.01 10.62 9.750 10.61 110,095 +0.47(+4.64%)
Dec 02, 2019 10.67 10.75 9.810 10.14 220,059 -0.53(-4.97%)
Nov 29, 2019 9.560 10.67 9.560 10.67 209,412 +1.22(+12.91%)
Nov 28, 2019 9.620 9.630 9.310 9.450 28,631 -0.17(-1.77%)
Nov 27, 2019 9.510 9.750 9.170 9.620 199,412 +0.16(+1.69%)
Nov 26, 2019 8.360 9.520 8.360 9.460 437,646 +1.24(+15.09%)
Nov 25, 2019 8.150 8.260 7.700 8.220 150,661 +0.07(+0.86%)
Nov 22, 2019 8.250 8.410 8.080 8.150 53,413 -0.13(-1.57%)
Nov 21, 2019 8.130 8.290 7.950 8.280 73,087 +0.17(+2.10%)
Nov 20, 2019 8.130 8.450 7.660 8.110 125,495 +0.08(+1.00%)
Nov 19, 2019 7.790 8.250 7.500 8.030 104,266 +0.44(+5.80%)
Nov 18, 2019 6.990 7.790 6.990 7.590 97,795 +0.65(+9.37%)
Nov 15, 2019 6.710 7.220 6.650 6.940 103,426 +0.18(+2.66%)
Nov 14, 2019 6.980 6.990 6.680 6.760 64,376 -0.33(-4.65%)
Nov 13, 2019 6.690 7.190 6.640 7.090 72,117 +0.47(+7.10%)
Nov 12, 2019 6.870 6.910 6.600 6.620 39,574 -0.17(-2.50%)
Nov 11, 2019 6.710 6.800 6.490 6.790 66,456 +0.01(+0.15%)
Nov 08, 2019 7.040 7.200 6.740 6.780 61,876 -0.27(-3.83%)
Nov 07, 2019 7.050 7.220 6.890 7.050 69,655 +0.09(+1.29%)
Nov 06, 2019 7.080 7.080 6.740 6.960 40,947 +0.03(+0.43%)
Nov 05, 2019 6.780 7.030 6.580 6.930 40,391 +0.34(+5.16%)
Nov 04, 2019 6.810 6.830 6.580 6.590 24,963 -0.16(-2.37%)
Nov 01, 2019 6.480 6.930 6.430 6.750 60,666 +0.37(+5.80%)
Oct 31, 2019 6.370 6.450 6.190 6.380 37,128 +0.04(+0.63%)
Oct 30, 2019 6.430 6.440 6.200 6.340 40,975 -0.07(-1.09%)
Oct 29, 2019 6.180 6.530 6.120 6.410 45,595 +0.22(+3.55%)
Oct 28, 2019 6.370 6.460 6.090 6.190 50,510 -0.18(-2.83%)
Oct 25, 2019 6.250 6.480 6.120 6.370 65,619 -0.04(-0.62%)
Oct 24, 2019 6.410 6.530 6.000 6.410 65,029 +0.00(+0.00%)
Oct 23, 2019 6.610 6.610 6.280 6.410 60,244 -0.20(-3.03%)
Oct 22, 2019 6.460 6.830 6.420 6.610 73,338 +0.18(+2.80%)
Oct 21, 2019 6.310 6.430 6.100 6.430 53,061 +0.24(+3.88%)
Oct 18, 2019 6.250 6.580 6.090 6.190 47,182 -0.12(-1.90%)
Oct 17, 2019 6.580 6.610 6.190 6.310 68,613 -0.24(-3.66%)
Oct 16, 2019 6.530 7.140 6.330 6.550 134,089 +0.39(+6.33%)
Oct 15, 2019 5.210 6.450 5.190 6.160 160,804 +0.72(+13.24%)
Oct 11, 2019 5.440 5.440 5.440 0 -0.14(-2.51%)
Oct 10, 2019 6.250 6.360 4.700 5.580 233,044 -0.67(-10.72%)
Oct 09, 2019 6.450 6.520 6.240 6.250 61,746 -0.21(-3.25%)
Oct 08, 2019 6.500 6.530 6.270 6.460 37,144 -0.11(-1.67%)
Oct 07, 2019 6.850 6.850 6.500 6.570 52,161 -0.28(-4.09%)
Oct 04, 2019 6.900 7.000 6.770 6.850 15,500 -0.18(-2.56%)
Oct 03, 2019 6.820 7.060 6.560 7.030 37,655 +0.10(+1.44%)
Oct 02, 2019 6.820 6.980 6.630 6.930 36,386 +0.14(+2.06%)
Oct 01, 2019 7.100 7.190 6.740 6.790 32,219 -0.28(-3.96%)
Sep 30, 2019 7.240 7.240 6.980 7.070 28,072 -0.13(-1.81%)
Sep 27, 2019 7.350 7.450 7.130 7.200 39,154 -0.15(-2.04%)
Sep 26, 2019 7.510 7.560 7.310 7.350 32,445 -0.12(-1.61%)
Sep 25, 2019 7.740 7.740 7.420 7.470 47,176 -0.18(-2.35%)
Sep 24, 2019 7.950 7.960 7.580 7.650 57,996 -0.30(-3.77%)
Sep 23, 2019 8.040 8.070 7.930 7.950 51,687 -0.19(-2.33%)
Sep 20, 2019 8.290 8.440 8.000 8.140 44,338 -0.05(-0.61%)
Sep 19, 2019 7.920 8.360 7.750 8.190 47,733 +0.27(+3.41%)
Sep 18, 2019 8.370 8.430 7.850 7.920 78,941 -0.55(-6.49%)
Sep 17, 2019 8.820 8.820 8.400 8.470 34,319 +0.00(+0.00%)
Sep 16, 2019 8.800 8.800 8.350 8.470 37,616 -0.27(-3.09%)
Sep 13, 2019 8.550 8.790 8.520 8.740 20,100 +0.23(+2.70%)
Sep 12, 2019 8.510 8.670 8.390 8.510 30,076 -0.09(-1.05%)
Sep 11, 2019 8.620 8.660 8.330 8.600 66,757 +0.00(+0.00%)
Sep 10, 2019 7.830 8.680 7.800 8.600 116,367 +0.98(+12.86%)
Sep 09, 2019 7.690 7.820 7.590 7.620 19,063 -0.05(-0.65%)
Sep 06, 2019 7.620 7.810 7.440 7.670 23,559 +0.12(+1.59%)
Sep 05, 2019 7.380 7.630 7.330 7.550 14,744 +0.18(+2.44%)
Sep 04, 2019 7.500 7.510 7.350 7.370 7,994 -0.19(-2.51%)
Sep 03, 2019 7.600 7.710 7.400 7.560 20,680 -0.05(-0.66%)
Aug 30, 2019 7.610 7.610 7.610 0 -0.04(-0.52%)
Aug 29, 2019 7.630 7.770 7.570 7.650 16,111 +0.08(+1.06%)
Aug 28, 2019 7.500 7.670 7.450 7.570 11,225 -0.03(-0.39%)
Aug 27, 2019 7.660 7.770 7.360 7.600 62,245 -0.05(-0.65%)
Aug 26, 2019 7.730 7.730 7.630 7.650 8,158 -0.19(-2.42%)
Aug 23, 2019 7.830 7.940 7.640 7.840 20,738 +0.03(+0.38%)
Aug 22, 2019 7.830 7.830 7.660 7.810 13,200 -0.03(-0.38%)
Aug 21, 2019 7.830 7.900 7.780 7.840 9,680 +0.02(+0.26%)
Aug 20, 2019 7.950 7.960 7.770 7.820 10,000 -0.12(-1.51%)
Aug 19, 2019 7.730 7.960 7.670 7.940 24,042 +0.09(+1.15%)
Aug 16, 2019 7.550 7.880 7.500 7.850 28,241 +0.35(+4.67%)
Aug 15, 2019 7.640 7.710 7.500 7.500 19,966 -0.19(-2.47%)
Aug 14, 2019 7.770 7.850 7.620 7.690 18,110 -0.09(-1.16%)
Aug 13, 2019 7.740 7.990 7.570 7.780 31,797 +0.22(+2.91%)
Aug 12, 2019 7.420 7.690 7.420 7.560 24,154 +0.10(+1.34%)
Aug 09, 2019 7.510 7.510 7.300 7.460 46,441 -0.11(-1.45%)
Aug 08, 2019 7.760 7.760 7.380 7.570 23,744 +0.07(+0.93%)
Aug 07, 2019 8.020 8.020 7.160 7.500 64,784 -0.50(-6.25%)
Aug 06, 2019 8.260 8.260 7.920 8.000 39,635 -0.43(-5.10%)
Aug 02, 2019 8.430 8.430 8.430 0 +0.05(+0.60%)
Aug 01, 2019 8.380 8.520 8.350 8.380 31,479 +0.03(+0.36%)
Jul 31, 2019 8.300 8.490 8.250 8.350 27,988 -0.02(-0.24%)
Jul 30, 2019 8.160 8.390 8.130 8.370 10,379 +0.22(+2.70%)
Jul 29, 2019 8.170 8.190 8.060 8.150 11,117 -0.03(-0.37%)
Jul 26, 2019 8.180 8.250 8.110 8.180 7,134 +0.02(+0.25%)
Jul 25, 2019 8.200 8.240 8.090 8.160 17,494 +0.00(+0.00%)
Jul 24, 2019 8.000 8.170 7.950 8.160 17,295 +0.10(+1.24%)
Jul 23, 2019 8.170 8.170 8.020 8.060 13,005 -0.14(-1.71%)
Jul 22, 2019 8.290 8.290 8.130 8.200 9,369 +0.00(+0.00%)
Jul 19, 2019 8.270 8.300 8.200 8.200 18,701 -0.06(-0.73%)
Jul 18, 2019 8.320 8.320 8.230 8.260 8,859 -0.14(-1.67%)
Jul 17, 2019 8.400 8.400 8.280 8.400 16,778 -0.10(-1.18%)
Jul 16, 2019 8.260 8.500 8.220 8.500 21,244 +0.24(+2.91%)
Jul 15, 2019 8.450 8.460 8.230 8.260 37,603 -0.22(-2.59%)
Jul 12, 2019 8.300 8.480 8.290 8.480 41,847 +0.12(+1.44%)
Jul 11, 2019 8.360 8.410 8.300 8.360 19,650 -0.05(-0.59%)
Jul 10, 2019 8.480 8.590 8.370 8.410 18,600 -0.06(-0.71%)
Jul 09, 2019 8.320 8.500 8.320 8.470 45,997 +0.19(+2.29%)
Jul 08, 2019 8.420 8.420 8.180 8.280 35,325 -0.13(-1.55%)
Jul 05, 2019 8.500 8.600 8.380 8.410 27,544 +0.02(+0.24%)
Jul 04, 2019 8.340 8.500 8.340 8.390 5,000 +0.06(+0.72%)
Jul 03, 2019 8.330 8.360 8.180 8.330 33,192 -0.06(-0.72%)
Jul 02, 2019 8.500 8.570 8.300 8.390 35,183 -0.25(-2.89%)
Jun 28, 2019 8.640 8.640 8.640 0 +0.36(+4.35%)
Jun 27, 2019 8.080 8.280 8.080 8.280 33,186 +0.23(+2.86%)
Jun 26, 2019 8.200 8.220 8.040 8.050 38,036 -0.11(-1.35%)
Jun 25, 2019 8.150 8.330 8.150 8.160 23,722 +0.00(+0.00%)
Jun 24, 2019 8.150 8.260 8.110 8.160 24,691 +0.01(+0.12%)
Jun 21, 2019 8.120 8.230 8.000 8.150 42,515 +0.02(+0.25%)
Jun 20, 2019 8.430 8.430 8.120 8.130 28,956 -0.29(-3.44%)
Jun 19, 2019 8.560 8.560 8.400 8.420 17,510 -0.10(-1.17%)
Jun 18, 2019 8.420 8.690 8.420 8.520 51,260 +0.05(+0.59%)
Jun 17, 2019 8.280 8.560 8.280 8.470 45,682 +0.22(+2.67%)
Jun 14, 2019 8.400 8.420 8.220 8.250 42,111 -0.11(-1.32%)
Jun 13, 2019 8.210 8.410 8.210 8.360 43,958 -0.08(-0.95%)
Jun 12, 2019 8.120 8.460 8.120 8.440 48,488 +0.15(+1.81%)
Jun 11, 2019 8.410 8.410 8.010 8.290 90,861 -0.11(-1.31%)
Jun 10, 2019 8.400 8.480 8.230 8.400 58,095 -0.02(-0.24%)
Jun 07, 2019 8.590 8.620 8.350 8.420 59,832 -0.24(-2.77%)
Jun 06, 2019 8.730 8.760 8.480 8.660 35,748 -0.19(-2.15%)
Jun 05, 2019 8.780 8.900 8.680 8.850 46,191 +0.05(+0.57%)
Jun 04, 2019 8.760 8.830 8.640 8.800 40,929 -0.05(-0.56%)
Jun 03, 2019 8.680 8.920 8.680 8.850 30,601 +0.10(+1.14%)
May 31, 2019 8.920 8.990 8.730 8.750 54,163 -0.24(-2.67%)
May 30, 2019 9.140 9.140 8.950 8.990 27,046 -0.08(-0.88%)
May 29, 2019 8.850 9.100 8.800 9.070 48,367 -0.11(-1.20%)
May 28, 2019 8.970 9.180 8.820 9.180 94,676 +0.24(+2.68%)
May 27, 2019 9.030 9.100 8.750 8.940 11,995 -0.10(-1.11%)
May 24, 2019 8.830 9.100 8.830 9.040 44,485 +0.21(+2.38%)
May 23, 2019 8.720 9.080 8.720 8.830 78,714 +0.11(+1.26%)
May 22, 2019 8.650 8.750 8.590 8.720 25,373 +0.06(+0.69%)
May 21, 2019 8.950 9.110 8.560 8.660 50,763 -0.23(-2.59%)
May 17, 2019 8.890 8.890 8.890 0 +0.29(+3.37%)
May 16, 2019 8.450 8.650 8.450 8.600 60,457 +0.10(+1.18%)
May 15, 2019 8.220 8.500 8.110 8.500 69,679 +0.34(+4.17%)
May 14, 2019 8.210 8.290 8.150 8.160 37,407 -0.09(-1.09%)
May 13, 2019 8.370 8.370 8.090 8.250 33,905 -0.13(-1.55%)
May 10, 2019 8.260 8.470 8.210 8.380 43,544 +0.13(+1.58%)
May 09, 2019 8.380 8.400 8.200 8.250 70,823 -0.19(-2.25%)
May 08, 2019 8.370 8.460 8.330 8.440 28,925 -0.10(-1.17%)
May 07, 2019 8.500 8.540 8.340 8.540 23,557 -0.01(-0.12%)
May 06, 2019 8.340 8.630 8.280 8.550 61,088 +0.07(+0.83%)
May 03, 2019 8.250 8.480 8.250 8.480 42,207 +0.20(+2.42%)
May 02, 2019 8.170 8.380 8.170 8.280 22,000 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.