Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.150 3.300 2.900 3.210 317,701 -0.19(-5.59%)
Apr 29, 2020 3.610 3.700 3.350 3.400 573,464 -0.03(-0.87%)
Apr 28, 2020 3.230 3.470 3.150 3.430 634,830 +0.37(+12.09%)
Apr 27, 2020 2.720 3.080 2.710 3.060 683,648 +0.40(+15.04%)
Apr 24, 2020 2.650 2.730 2.570 2.660 172,000 +0.01(+0.38%)
Apr 23, 2020 2.430 2.740 2.430 2.650 343,300 +0.22(+9.05%)
Apr 22, 2020 2.260 2.450 2.230 2.430 168,046 +0.18(+8.00%)
Apr 21, 2020 2.100 2.270 2.030 2.250 88,807 +0.14(+6.64%)
Apr 20, 2020 2.180 2.180 2.050 2.110 90,988 -0.09(-4.09%)
Apr 17, 2020 2.490 2.490 2.120 2.200 175,500 +0.01(+0.46%)
Apr 16, 2020 1.930 2.340 1.920 2.190 241,952 +0.31(+16.49%)
Apr 15, 2020 1.810 1.930 1.790 1.880 94,856 +0.05(+2.73%)
Apr 14, 2020 1.880 1.980 1.780 1.830 123,356 -0.01(-0.54%)
Apr 13, 2020 1.810 1.860 1.750 1.840 58,008 +0.01(+0.55%)
Apr 09, 2020 1.840 1.860 1.740 1.830 43,000 +0.04(+2.23%)
Apr 08, 2020 1.840 1.870 1.760 1.790 51,739 +0.02(+1.13%)
Apr 07, 2020 1.760 1.880 1.700 1.770 60,048 +0.04(+2.31%)
Apr 06, 2020 1.670 1.800 1.670 1.730 76,853 +0.10(+6.13%)
Apr 03, 2020 1.690 1.760 1.600 1.630 39,400 -0.05(-2.98%)
Apr 02, 2020 1.610 1.710 1.600 1.680 57,758 +0.04(+2.44%)
Apr 01, 2020 1.690 1.725 1.560 1.640 32,088 -0.11(-6.29%)
Mar 31, 2020 1.700 1.770 1.650 1.750 42,253 +0.05(+2.94%)
Mar 30, 2020 1.840 1.900 1.690 1.700 56,631 -0.11(-6.08%)
Mar 27, 2020 1.900 1.900 1.760 1.810 89,600 -0.11(-5.73%)
Mar 26, 2020 1.740 1.940 1.700 1.920 204,027 +0.20(+11.63%)
Mar 25, 2020 1.560 1.770 1.560 1.720 192,119 +0.17(+10.97%)
Mar 24, 2020 1.610 1.760 1.490 1.550 185,720 -0.06(-3.73%)
Mar 23, 2020 1.540 1.690 1.500 1.610 76,658 +0.06(+3.87%)
Mar 20, 2020 1.820 1.848 1.510 1.550 138,000 -0.25(-13.89%)
Mar 19, 2020 1.360 1.890 1.270 1.800 177,300 +0.43(+31.39%)
Mar 18, 2020 1.210 1.750 1.040 1.370 1,875,629 -0.63(-31.50%)
Mar 17, 2020 2.100 2.100 1.980 2.000 183,831 -0.10(-4.76%)
Mar 16, 2020 2.020 2.150 2.020 2.100 90,415 -0.21(-9.09%)
Mar 13, 2020 2.280 2.310 2.250 2.310 202,200 +0.10(+4.52%)
Mar 12, 2020 2.310 2.360 2.080 2.210 242,068 -0.32(-12.65%)
Mar 11, 2020 2.600 2.670 2.460 2.530 341,424 -0.14(-5.24%)
Mar 10, 2020 2.350 2.750 2.300 2.670 396,649 +0.32(+13.62%)
Mar 09, 2020 2.310 2.390 2.220 2.350 375,021 -0.08(-3.29%)
Mar 06, 2020 2.450 2.550 2.420 2.430 137,200 -0.04(-1.62%)
Mar 05, 2020 2.540 2.619 2.360 2.470 114,495 -0.04(-1.59%)
Mar 04, 2020 2.490 2.580 2.460 2.510 94,470 +0.09(+3.72%)
Mar 03, 2020 2.460 2.620 2.410 2.420 176,457 -0.07(-2.81%)
Mar 02, 2020 2.350 2.540 2.341 2.490 144,605 +0.13(+5.51%)
Feb 28, 2020 2.140 2.400 2.140 2.360 217,700 -0.04(-1.67%)
Feb 27, 2020 2.360 2.430 2.000 2.400 291,132 +0.04(+1.69%)
Feb 26, 2020 2.300 2.460 2.230 2.360 72,054 -0.02(-0.84%)
Feb 25, 2020 2.650 2.710 2.200 2.380 361,185 -0.27(-10.19%)
Feb 24, 2020 2.690 2.690 2.590 2.650 225,343 -0.11(-3.99%)
Feb 21, 2020 2.790 2.820 2.660 2.760 138,500 -0.02(-0.72%)
Feb 20, 2020 2.820 2.900 2.770 2.780 84,981 -0.02(-0.71%)
Feb 19, 2020 2.800 2.840 2.770 2.800 133,471 +0.02(+0.72%)
Feb 18, 2020 2.800 2.840 2.740 2.780 88,865 +0.05(+1.83%)
Feb 14, 2020 2.660 2.790 2.640 2.730 46,000 +0.09(+3.41%)
Feb 13, 2020 2.640 2.720 2.560 2.640 175,377 -0.03(-1.12%)
Feb 12, 2020 2.550 2.780 2.550 2.670 123,875 +0.14(+5.53%)
Feb 11, 2020 2.520 2.640 2.520 2.530 118,831 -0.02(-0.78%)
Feb 10, 2020 2.700 2.700 2.500 2.550 63,765 -0.10(-3.77%)
Feb 07, 2020 2.670 2.700 2.553 2.650 100,800 -0.02(-0.75%)
Feb 06, 2020 2.580 2.680 2.570 2.670 71,681 +0.13(+5.12%)
Feb 05, 2020 2.440 2.558 2.440 2.540 43,738 +0.04(+1.60%)
Feb 04, 2020 2.520 2.587 2.460 2.500 56,760 +0.00(+0.00%)
Feb 03, 2020 2.550 2.567 2.450 2.500 85,194 -0.05(-1.96%)
Jan 31, 2020 2.550 2.560 2.400 2.550 122,700 +0.07(+2.82%)
Jan 30, 2020 2.560 2.570 2.410 2.480 135,998 -0.08(-3.13%)
Jan 29, 2020 2.660 2.757 2.520 2.560 98,769 -0.08(-3.03%)
Jan 28, 2020 2.750 2.785 2.620 2.640 47,709 -0.07(-2.58%)
Jan 27, 2020 2.690 2.764 2.660 2.710 112,350 -0.07(-2.52%)
Jan 24, 2020 2.700 2.850 2.630 2.780 127,400 +0.07(+2.58%)
Jan 23, 2020 2.780 2.780 2.660 2.710 70,426 -0.07(-2.52%)
Jan 22, 2020 2.780 2.804 2.683 2.780 66,139 +0.00(+0.00%)
Jan 21, 2020 2.810 2.889 2.750 2.780 53,993 -0.02(-0.71%)
Jan 17, 2020 2.800 2.900 2.790 2.800 141,100 -0.02(-0.71%)
Jan 16, 2020 2.680 2.900 2.662 2.820 137,499 +0.14(+5.22%)
Jan 15, 2020 2.670 2.690 2.560 2.680 100,961 +0.03(+1.13%)
Jan 14, 2020 2.750 2.750 2.600 2.650 185,325 -0.08(-2.93%)
Jan 13, 2020 2.920 2.940 2.680 2.730 197,250 -0.13(-4.55%)
Jan 10, 2020 2.900 2.978 2.807 2.860 262,700 -0.04(-1.38%)
Jan 09, 2020 2.810 2.960 2.570 2.900 474,874 +0.14(+5.07%)
Jan 08, 2020 2.400 2.780 2.400 2.760 761,208 +0.43(+18.45%)
Jan 07, 2020 2.270 2.340 2.200 2.330 81,896 +0.08(+3.56%)
Jan 06, 2020 2.250 2.309 2.225 2.250 52,713 -0.06(-2.60%)
Jan 03, 2020 2.320 2.360 2.250 2.310 83,400 -0.01(-0.43%)
Jan 02, 2020 2.180 2.460 2.160 2.320 294,697 +0.12(+5.45%)
Dec 31, 2019 2.110 2.240 2.110 2.200 83,600 +0.08(+3.77%)
Dec 30, 2019 2.130 2.150 2.070 2.120 51,884 +0.00(+0.00%)
Dec 27, 2019 2.050 2.180 2.000 2.120 72,900 +0.07(+3.41%)
Dec 26, 2019 2.050 2.135 2.013 2.050 51,881 -0.02(-0.97%)
Dec 24, 2019 2.030 2.070 1.950 2.070 50,700 +0.03(+1.47%)
Dec 23, 2019 2.070 2.080 1.980 2.040 44,625 -0.03(-1.45%)
Dec 20, 2019 2.040 2.070 1.960 2.070 80,400 +0.03(+1.47%)
Dec 19, 2019 2.030 2.040 1.990 2.040 36,644 +0.02(+0.74%)
Dec 18, 2019 1.970 2.040 1.920 2.025 74,898 +0.04(+2.27%)
Dec 17, 2019 1.990 2.020 1.870 1.980 130,356 -0.04(-1.98%)
Dec 16, 2019 2.060 2.080 1.970 2.020 136,023 -0.07(-3.35%)
Dec 13, 2019 2.040 2.117 2.040 2.090 73,400 +0.00(+0.00%)
Dec 12, 2019 2.190 2.350 1.900 2.090 439,735 -0.07(-3.24%)
Dec 11, 2019 2.220 2.250 2.160 2.160 48,338 -0.05(-2.26%)
Dec 10, 2019 2.180 2.220 2.160 2.210 74,006 +0.03(+1.38%)
Dec 09, 2019 2.160 2.230 2.160 2.180 39,455 -0.01(-0.46%)
Dec 06, 2019 2.180 2.240 2.130 2.190 84,200 +0.01(+0.46%)
Dec 05, 2019 2.130 2.190 2.130 2.180 24,491 +0.03(+1.40%)
Dec 04, 2019 2.180 2.200 2.120 2.150 38,129 -0.02(-0.92%)
Dec 03, 2019 2.160 2.240 2.110 2.170 55,365 -0.01(-0.46%)
Dec 02, 2019 2.250 2.270 2.150 2.180 56,383 -0.06(-2.68%)
Nov 29, 2019 2.110 2.240 2.110 2.240 45,800 +0.10(+4.67%)
Nov 27, 2019 2.150 2.220 2.090 2.140 115,800 +0.00(+0.00%)
Nov 26, 2019 2.120 2.210 2.110 2.140 124,454 -0.04(-1.84%)
Nov 25, 2019 2.160 2.290 2.020 2.180 300,048 -0.13(-5.62%)
Nov 22, 2019 2.370 2.380 2.280 2.310 172,500 -0.07(-2.94%)
Nov 21, 2019 2.350 2.400 2.350 2.380 72,943 +0.02(+0.85%)
Nov 20, 2019 2.380 2.436 2.360 2.360 113,767 -0.02(-0.84%)
Nov 19, 2019 2.350 2.450 2.320 2.380 115,606 -0.01(-0.42%)
Nov 18, 2019 2.470 2.490 2.300 2.390 111,325 -0.06(-2.45%)
Nov 15, 2019 2.380 2.500 2.310 2.450 159,000 +0.05(+2.08%)
Nov 14, 2019 2.450 2.480 2.370 2.400 100,080 -0.04(-1.64%)
Nov 13, 2019 2.390 2.500 2.350 2.440 157,260 +0.03(+1.24%)
Nov 12, 2019 2.600 2.600 2.250 2.410 345,642 -0.08(-3.21%)
Nov 11, 2019 2.400 2.520 2.280 2.490 656,817 +0.26(+11.66%)
Nov 08, 2019 2.220 2.340 2.030 2.230 397,300 +0.05(+2.29%)
Nov 07, 2019 1.850 2.180 1.850 2.180 410,417 +0.36(+19.78%)
Nov 06, 2019 1.710 1.920 1.710 1.820 372,510 +0.11(+6.43%)
Nov 05, 2019 1.890 2.040 1.700 1.710 909,561 -0.18(-9.52%)
Nov 04, 2019 1.650 1.890 1.650 1.890 331,385 +0.30(+18.57%)
Nov 01, 2019 1.660 1.720 1.580 1.594 154,600 -0.07(-3.98%)
Oct 31, 2019 1.720 1.790 1.650 1.660 164,890 -0.04(-2.35%)
Oct 30, 2019 1.690 1.720 1.680 1.700 41,833 +0.03(+1.80%)
Oct 29, 2019 1.640 1.710 1.610 1.670 58,383 +0.06(+3.73%)
Oct 28, 2019 1.570 1.680 1.565 1.610 36,302 +0.04(+2.55%)
Oct 25, 2019 1.580 1.630 1.540 1.570 30,600 -0.02(-1.26%)
Oct 24, 2019 1.610 1.610 1.528 1.590 37,966 -0.02(-1.24%)
Oct 23, 2019 1.520 1.610 1.515 1.610 36,768 +0.11(+7.33%)
Oct 22, 2019 1.590 1.610 1.490 1.500 125,569 -0.09(-5.66%)
Oct 21, 2019 1.590 1.630 1.580 1.590 17,503 +0.00(+0.00%)
Oct 18, 2019 1.620 1.647 1.570 1.590 39,400 -0.01(-0.63%)
Oct 17, 2019 1.550 1.630 1.533 1.600 67,254 +0.07(+4.58%)
Oct 16, 2019 1.510 1.540 1.510 1.530 13,690 +0.00(+0.00%)
Oct 15, 2019 1.510 1.540 1.500 1.530 21,282 +0.03(+2.00%)
Oct 14, 2019 1.510 1.560 1.500 1.500 21,488 +0.00(+0.00%)
Oct 11, 2019 1.550 1.581 1.480 1.500 60,800 -0.06(-3.85%)
Oct 10, 2019 1.550 1.590 1.537 1.560 23,230 +0.01(+0.65%)
Oct 09, 2019 1.580 1.580 1.500 1.550 44,920 +0.03(+1.97%)
Oct 08, 2019 1.470 1.520 1.450 1.520 68,674 +0.06(+4.11%)
Oct 07, 2019 1.460 1.480 1.460 1.460 45,685 -0.02(-1.35%)
Oct 04, 2019 1.460 1.550 1.460 1.480 39,900 -0.01(-0.67%)
Oct 03, 2019 1.460 1.520 1.450 1.490 43,446 +0.03(+2.05%)
Oct 02, 2019 1.500 1.560 1.460 1.460 136,812 -0.08(-5.19%)
Oct 01, 2019 1.570 1.590 1.517 1.540 20,507 -0.01(-0.65%)
Sep 30, 2019 1.500 1.550 1.500 1.550 66,596 +0.04(+2.65%)
Sep 27, 2019 1.500 1.560 1.500 1.510 51,700 -0.02(-1.31%)
Sep 26, 2019 1.500 1.570 1.500 1.530 176,655 -0.02(-1.29%)
Sep 25, 2019 1.580 1.590 1.550 1.550 35,273 -0.04(-2.52%)
Sep 24, 2019 1.610 1.690 1.550 1.590 98,286 -0.02(-1.24%)
Sep 23, 2019 1.650 1.690 1.560 1.610 172,164 -0.04(-2.42%)
Sep 20, 2019 1.700 1.702 1.650 1.650 94,600 -0.05(-2.94%)
Sep 19, 2019 1.700 1.720 1.650 1.700 82,920 +0.00(+0.00%)
Sep 18, 2019 1.760 1.780 1.680 1.700 117,203 -0.04(-2.30%)
Sep 17, 2019 1.750 1.800 1.720 1.740 188,676 +0.05(+2.96%)
Sep 16, 2019 1.720 1.730 1.620 1.690 183,137 +0.01(+0.60%)
Sep 13, 2019 1.650 1.710 1.600 1.680 563,000 +0.06(+3.70%)
Sep 12, 2019 1.660 1.690 1.620 1.620 237,055 -0.03(-1.82%)
Sep 11, 2019 1.640 1.700 1.600 1.650 186,306 +0.06(+3.77%)
Sep 10, 2019 1.560 1.640 1.530 1.590 157,015 +0.04(+2.58%)
Sep 09, 2019 1.500 1.590 1.500 1.550 93,419 +0.05(+3.33%)
Sep 06, 2019 1.530 1.560 1.400 1.500 307,300 -0.02(-1.32%)
Sep 05, 2019 1.520 1.570 1.520 1.520 46,657 +0.02(+1.33%)
Sep 04, 2019 1.620 1.700 1.450 1.500 321,473 -0.09(-5.66%)
Sep 03, 2019 1.510 1.590 1.360 1.590 308,908 +0.11(+7.43%)
Aug 30, 2019 1.380 1.500 1.370 1.480 418,500 +0.11(+8.03%)
Aug 29, 2019 1.280 1.380 1.280 1.370 611,218 +0.09(+6.61%)
Aug 28, 2019 1.250 1.285 1.250 1.285 69,139 +0.01(+1.18%)
Aug 27, 2019 1.270 1.300 1.224 1.270 26,662 +0.00(+0.00%)
Aug 26, 2019 1.310 1.310 1.250 1.270 113,032 +0.00(+0.00%)
Aug 23, 2019 1.270 1.300 1.250 1.270 65,000 +0.00(+0.00%)
Aug 22, 2019 1.230 1.290 1.220 1.270 283,852 +0.03(+2.42%)
Aug 21, 2019 1.270 1.270 1.180 1.240 456,680 +0.01(+0.81%)
Aug 20, 2019 1.240 1.280 1.220 1.230 87,494 +0.01(+0.82%)
Aug 19, 2019 1.150 1.250 1.150 1.220 44,524 +0.07(+6.09%)
Aug 16, 2019 1.180 1.260 1.150 1.150 244,700 -0.04(-3.36%)
Aug 15, 2019 1.160 1.210 1.140 1.190 109,018 +0.01(+0.86%)
Aug 14, 2019 1.210 1.220 1.080 1.180 80,404 -0.04(-3.29%)
Aug 13, 2019 1.160 1.220 1.100 1.220 95,413 +0.04(+3.39%)
Aug 12, 2019 1.110 1.190 1.110 1.180 81,193 +0.08(+7.27%)
Aug 09, 2019 1.060 1.100 1.030 1.100 36,200 +0.08(+7.84%)
Aug 08, 2019 1.090 1.110 1.020 1.020 91,060 -0.08(-7.27%)
Aug 07, 2019 1.130 1.130 1.080 1.100 28,819 -0.05(-4.35%)
Aug 06, 2019 1.050 1.221 1.050 1.150 58,156 +0.14(+13.86%)
Aug 05, 2019 1.170 1.170 1.010 1.010 86,528 -0.17(-14.41%)
Aug 02, 2019 1.170 1.182 1.146 1.180 49,200 +0.00(+0.00%)
Aug 01, 2019 1.200 1.250 1.180 1.180 31,615 +0.00(+0.00%)
Jul 31, 2019 1.230 1.250 1.180 1.180 30,278 -0.05(-4.41%)
Jul 30, 2019 1.210 1.250 1.210 1.234 43,182 +0.00(+0.36%)
Jul 29, 2019 1.210 1.250 1.210 1.230 43,519 +0.01(+0.82%)
Jul 26, 2019 1.250 1.280 1.220 1.220 63,400 -0.03(-2.40%)
Jul 25, 2019 1.240 1.260 1.230 1.250 57,153 +0.01(+0.81%)
Jul 24, 2019 1.220 1.260 1.220 1.240 78,168 +0.02(+1.64%)
Jul 23, 2019 1.200 1.230 1.200 1.220 42,644 +0.02(+1.67%)
Jul 22, 2019 1.230 1.230 1.180 1.200 60,505 -0.02(-1.64%)
Jul 19, 2019 1.190 1.270 1.180 1.220 83,800 +0.01(+0.83%)
Jul 18, 2019 1.260 1.289 1.170 1.210 181,828 -0.03(-2.42%)
Jul 17, 2019 1.200 1.290 1.200 1.240 27,963 +0.02(+1.64%)
Jul 16, 2019 1.270 1.300 1.220 1.220 31,821 -0.04(-3.17%)
Jul 15, 2019 1.260 1.300 1.250 1.260 48,860 +0.00(+0.00%)
Jul 12, 2019 1.160 1.370 1.160 1.260 464,900 +0.09(+8.15%)
Jul 11, 2019 1.160 1.180 1.160 1.165 51,458 -0.01(-0.85%)
Jul 10, 2019 1.170 1.190 1.170 1.175 44,067 +0.01(+0.43%)
Jul 09, 2019 1.200 1.200 1.170 1.170 67,420 -0.02(-1.68%)
Jul 08, 2019 1.210 1.210 1.190 1.190 38,734 -0.02(-1.65%)
Jul 05, 2019 1.190 1.210 1.180 1.210 33,000 +0.00(+0.37%)
Jul 03, 2019 1.240 1.250 1.200 1.206 42,500 -0.04(-3.56%)
Jul 02, 2019 1.240 1.260 1.210 1.250 62,119 +0.05(+4.17%)
Jul 01, 2019 1.260 1.270 1.120 1.200 200,987 -0.05(-4.00%)
Jun 28, 2019 1.210 1.250 1.196 1.250 265,200 +0.04(+3.31%)
Jun 27, 2019 1.170 1.220 1.170 1.210 106,083 +0.05(+4.31%)
Jun 26, 2019 1.190 1.230 1.160 1.160 74,192 -0.05(-4.13%)
Jun 25, 2019 1.230 1.240 1.180 1.210 69,241 -0.01(-0.82%)
Jun 24, 2019 1.190 1.240 1.190 1.220 67,559 +0.02(+1.67%)
Jun 21, 2019 1.250 1.250 1.190 1.200 84,700 -0.05(-4.00%)
Jun 20, 2019 1.250 1.290 1.221 1.250 65,945 -0.03(-2.34%)
Jun 19, 2019 1.200 1.300 1.170 1.280 220,187 +0.10(+8.47%)
Jun 18, 2019 1.230 1.250 1.160 1.180 115,583 -0.07(-5.60%)
Jun 17, 2019 1.280 1.290 1.220 1.250 134,454 -0.01(-0.79%)
Jun 14, 2019 1.270 1.280 1.240 1.260 122,200 +0.02(+1.61%)
Jun 13, 2019 1.320 1.320 1.160 1.240 205,589 -0.08(-6.06%)
Jun 12, 2019 1.150 1.360 1.130 1.320 401,630 +0.19(+16.81%)
Jun 11, 2019 1.120 1.180 1.100 1.130 97,209 +0.02(+1.81%)
Jun 10, 2019 1.080 1.130 1.080 1.110 73,151 +0.04(+3.73%)
Jun 07, 2019 1.080 1.110 1.070 1.070 129,200 +0.00(+0.00%)
Jun 06, 2019 1.080 1.080 1.060 1.070 114,861 +0.00(+0.00%)
Jun 05, 2019 1.070 1.080 1.050 1.070 72,456 +0.01(+0.94%)
Jun 04, 2019 1.010 1.070 1.000 1.060 125,284 +0.06(+5.47%)
Jun 03, 2019 1.020 1.030 1.000 1.005 40,591 -0.02(-1.47%)
May 31, 2019 1.000 1.030 0.9891 1.020 193,100 +0.04(+4.07%)
May 30, 2019 0.9825 1.000 0.9501 0.9801 135,970 +0.01(+0.63%)
May 29, 2019 0.9563 0.9800 0.9506 0.9740 41,317 +0.00(+0.41%)
May 28, 2019 0.9818 0.9998 0.9401 0.9700 577,697 -0.00(-0.02%)
May 24, 2019 0.9707 0.9999 0.9702 0.9702 15,500 +0.00(+0.02%)
May 23, 2019 0.9801 0.9988 0.9700 0.9700 43,490 -0.01(-1.02%)
May 22, 2019 1.000 1.000 0.9751 0.9800 94,906 -0.02(-1.99%)
May 21, 2019 0.9762 1.000 0.9762 0.9999 75,476 +0.02(+2.02%)
May 20, 2019 0.9796 1.000 0.9700 0.9801 20,515 +0.00(+0.05%)
May 17, 2019 0.9800 0.9999 0.9700 0.9796 176,200 +0.01(+0.84%)
May 16, 2019 0.9900 0.9998 0.9704 0.9714 238,273 -0.02(-2.09%)
May 15, 2019 1.000 1.025 0.9921 0.9921 19,994 -0.01(-0.79%)
May 14, 2019 1.000 1.041 1.000 1.000 295,965 +0.03(+3.09%)
May 13, 2019 0.9500 0.9700 0.9500 0.9700 99,864 +0.00(+0.11%)
May 10, 2019 0.9200 0.9700 0.9200 0.9689 332,400 -0.00(-0.11%)
May 09, 2019 0.9500 0.9999 0.9500 0.9700 23,688 -0.03(-3.00%)
May 08, 2019 0.9800 1.000 0.9601 1.000 32,640 +0.00(+0.00%)
May 07, 2019 0.9800 1.000 0.9800 1.000 23,712 +0.04(+4.06%)
May 06, 2019 0.9695 1.000 0.9610 0.9610 6,786 -0.04(-3.88%)
May 03, 2019 0.9935 1.020 0.9701 0.9998 42,600 +0.03(+3.07%)
May 02, 2019 0.9900 1.040 0.9700 0.9700 49,345 -0.05(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.