Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NQ: PEP )

175.15 -0.76 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 126.14 126.45 124.22 124.73 7,421,655 -2.39(-1.88%)
Jan 28, 2021 126.79 128.58 125.81 127.12 6,029,878 +1.05(+0.83%)
Jan 27, 2021 128.33 129.99 125.62 126.07 7,288,771 -3.43(-2.65%)
Jan 26, 2021 129.06 129.77 127.63 129.50 4,640,461 +1.48(+1.16%)
Jan 25, 2021 126.09 128.16 125.65 128.03 4,192,145 +1.45(+1.15%)
Jan 22, 2021 127.40 127.44 126.24 126.57 4,396,099 -0.93(-0.73%)
Jan 21, 2021 128.12 128.58 126.71 127.50 6,223,787 -1.57(-1.22%)
Jan 20, 2021 128.81 129.49 127.79 129.07 5,495,825 -0.67(-0.51%)
Jan 19, 2021 130.03 130.22 129.18 129.74 5,648,363 +0.61(+0.47%)
Jan 15, 2021 129.18 130.24 128.34 129.13 4,718,123 -0.34(-0.26%)
Jan 14, 2021 129.21 130.09 128.84 129.47 5,173,291 -0.76(-0.58%)
Jan 13, 2021 128.88 130.82 128.77 130.23 4,775,748 +1.06(+0.82%)
Jan 12, 2021 129.35 129.68 127.36 129.17 5,637,977 -0.60(-0.46%)
Jan 11, 2021 131.54 131.80 129.40 129.77 4,273,291 -1.91(-1.45%)
Jan 08, 2021 130.12 131.88 129.38 131.68 4,721,627 +1.56(+1.20%)
Jan 07, 2021 130.43 130.74 128.91 130.12 4,897,896 -0.42(-0.32%)
Jan 06, 2021 129.38 131.15 129.31 130.54 5,302,576 -1.62(-1.22%)
Jan 05, 2021 131.58 132.59 130.51 132.15 4,517,419 +0.39(+0.30%)
Jan 04, 2021 134.26 134.97 129.63 131.76 8,197,722 -3.68(-2.72%)
Dec 31, 2020 135.44 135.44 135.44 2,436,095 +0.90(+0.67%)
Dec 30, 2020 134.68 135.16 134.26 134.54 2,436,095 -0.10(-0.08%)
Dec 29, 2020 134.87 135.87 134.11 134.64 3,488,312 +0.47(+0.35%)
Dec 28, 2020 133.14 134.80 132.92 134.17 2,729,776 +1.69(+1.28%)
Dec 24, 2020 132.27 132.53 131.64 132.48 967,056 +0.59(+0.45%)
Dec 23, 2020 131.96 132.97 131.58 131.89 2,896,257 +0.36(+0.27%)
Dec 22, 2020 132.06 132.43 131.04 131.53 2,905,628 -1.26(-0.95%)
Dec 21, 2020 132.43 133.03 131.03 132.79 4,321,031 -1.40(-1.04%)
Dec 18, 2020 133.64 134.34 132.88 134.19 9,833,055 +1.11(+0.84%)
Dec 17, 2020 132.66 133.52 132.59 133.07 3,626,460 +0.75(+0.57%)
Dec 16, 2020 131.50 132.86 131.42 132.33 5,382,546 +0.11(+0.08%)
Dec 15, 2020 132.03 132.67 131.41 132.22 3,485,527 +0.49(+0.38%)
Dec 14, 2020 132.66 133.77 131.56 131.72 4,327,618 -0.68(-0.51%)
Dec 11, 2020 131.18 132.52 130.97 132.40 3,257,903 +0.27(+0.21%)
Dec 10, 2020 133.38 133.60 131.90 132.12 4,363,375 -0.93(-0.70%)
Dec 09, 2020 132.94 133.43 131.76 133.06 4,205,967 +0.16(+0.12%)
Dec 08, 2020 132.73 133.49 131.78 132.90 3,966,718 +0.14(+0.10%)
Dec 07, 2020 133.05 133.85 132.08 132.76 4,617,652 -0.44(-0.33%)
Dec 04, 2020 131.40 133.32 131.38 133.20 3,933,594 +1.28(+0.97%)
Dec 03, 2020 130.62 132.39 130.62 131.92 5,209,640 +0.78(+0.59%)
Dec 02, 2020 132.29 133.25 130.48 131.15 4,888,361 -1.32(-0.99%)
Dec 01, 2020 131.52 132.97 131.04 132.46 4,410,072 +1.67(+1.28%)
Nov 30, 2020 131.00 131.16 129.57 130.79 5,410,348 -0.34(-0.26%)
Nov 27, 2020 131.15 131.74 130.75 131.13 1,759,867 +0.40(+0.31%)
Nov 25, 2020 130.99 131.42 130.31 130.73 2,512,379 +0.12(+0.09%)
Nov 24, 2020 129.85 130.91 129.51 130.61 4,931,801 +0.92(+0.71%)
Nov 23, 2020 129.96 130.27 128.66 129.69 3,797,070 -0.36(-0.28%)
Nov 20, 2020 130.27 131.16 129.68 130.06 3,825,525 +0.09(+0.07%)
Nov 19, 2020 129.57 130.31 129.08 129.97 4,701,537 -0.05(-0.04%)
Nov 18, 2020 131.94 132.91 129.95 130.02 4,780,628 -1.69(-1.28%)
Nov 17, 2020 130.83 132.49 130.68 131.71 3,224,462 -0.47(-0.36%)
Nov 16, 2020 131.49 132.63 131.21 132.18 3,748,115 +0.95(+0.73%)
Nov 13, 2020 130.38 131.39 129.92 131.23 2,845,517 +0.79(+0.60%)
Nov 12, 2020 130.81 131.25 129.46 130.44 2,834,156 -0.06(-0.04%)
Nov 11, 2020 129.55 130.80 128.42 130.49 4,839,751 +1.98(+1.54%)
Nov 10, 2020 124.23 129.17 123.50 128.52 5,825,182 +2.96(+2.36%)
Nov 09, 2020 129.22 130.27 125.30 125.55 6,736,677 +0.06(+0.05%)
Nov 06, 2020 125.65 126.75 124.53 125.49 3,161,563 +0.30(+0.24%)
Nov 05, 2020 126.37 127.20 124.66 125.19 4,043,528 +0.17(+0.14%)
Nov 04, 2020 126.05 128.50 124.83 125.02 5,045,748 +0.74(+0.60%)
Nov 03, 2020 123.89 125.69 123.58 124.27 3,632,296 +1.71(+1.40%)
Nov 02, 2020 122.97 123.54 121.32 122.56 3,443,064 +1.69(+1.40%)
Oct 30, 2020 120.55 121.37 119.44 120.87 4,746,095 -0.64(-0.52%)
Oct 29, 2020 121.30 122.99 119.94 121.51 4,252,597 -0.16(-0.13%)
Oct 28, 2020 124.37 124.88 121.46 121.67 5,727,243 -4.49(-3.56%)
Oct 27, 2020 125.66 126.86 125.42 126.16 3,738,697 +0.96(+0.77%)
Oct 26, 2020 125.81 126.12 123.70 125.20 3,783,668 -1.36(-1.07%)
Oct 23, 2020 127.16 127.44 126.09 126.56 3,041,916 -0.05(-0.04%)
Oct 22, 2020 126.78 127.14 126.06 126.60 3,207,989 +0.01(+0.01%)
Oct 21, 2020 126.67 127.39 126.14 126.59 2,821,727 -0.10(-0.08%)
Oct 20, 2020 127.86 128.05 126.42 126.69 3,034,219 +0.03(+0.02%)
Oct 19, 2020 128.17 129.25 126.28 126.67 3,554,434 -1.86(-1.45%)
Oct 16, 2020 128.54 129.51 127.98 128.53 5,597,633 +0.27(+0.21%)
Oct 15, 2020 128.01 128.74 127.52 128.25 3,647,381 -0.99(-0.76%)
Oct 14, 2020 130.18 130.68 128.43 129.24 4,015,269 -0.92(-0.71%)
Oct 13, 2020 128.97 130.58 128.69 130.17 4,734,009 +1.28(+0.99%)
Oct 12, 2020 127.97 130.12 126.76 128.89 6,800,453 +3.35(+2.67%)
Oct 09, 2020 125.78 126.28 125.05 125.54 3,522,160 +0.54(+0.43%)
Oct 08, 2020 124.49 125.26 124.02 125.01 3,283,457 +0.76(+0.61%)
Oct 07, 2020 123.27 124.71 123.11 124.25 4,793,323 +1.19(+0.97%)
Oct 06, 2020 125.14 125.89 122.56 123.06 5,547,562 -2.02(-1.62%)
Oct 05, 2020 125.24 125.49 124.22 125.08 4,982,698 -0.12(-0.09%)
Oct 02, 2020 126.30 126.88 123.51 125.20 5,657,622 -2.48(-1.95%)
Oct 01, 2020 126.45 127.73 124.68 127.68 7,149,802 +2.00(+1.59%)
Sep 30, 2020 125.13 126.22 124.14 125.69 7,754,721 +1.31(+1.05%)
Sep 29, 2020 125.74 126.54 124.35 124.38 4,778,220 -0.73(-0.59%)
Sep 28, 2020 123.36 125.67 123.03 125.11 8,251,113 +4.01(+3.31%)
Sep 25, 2020 118.69 121.36 118.36 121.11 5,046,041 +1.79(+1.50%)
Sep 24, 2020 119.19 119.98 117.81 119.32 4,759,976 +0.53(+0.44%)
Sep 23, 2020 120.34 120.44 117.75 118.80 6,515,565 -1.04(-0.87%)
Sep 22, 2020 118.80 120.51 118.30 119.84 4,355,660 +0.83(+0.69%)
Sep 21, 2020 118.22 119.08 117.31 119.01 4,853,184 -0.21(-0.18%)
Sep 18, 2020 121.25 122.23 117.90 119.22 9,343,430 -1.57(-1.30%)
Sep 17, 2020 120.96 122.01 119.42 120.79 5,718,158 -1.61(-1.32%)
Sep 16, 2020 123.58 123.87 122.22 122.40 3,698,094 -0.58(-0.47%)
Sep 15, 2020 123.76 124.45 122.79 122.98 4,499,270 -0.95(-0.77%)
Sep 14, 2020 123.81 124.69 123.15 123.94 3,064,520 +0.78(+0.63%)
Sep 11, 2020 122.62 123.67 121.72 123.16 3,762,448 +0.95(+0.78%)
Sep 10, 2020 123.87 124.73 121.41 122.20 6,670,605 -2.13(-1.71%)
Sep 09, 2020 122.88 125.56 122.78 124.33 4,720,374 +1.41(+1.15%)
Sep 08, 2020 125.42 125.71 121.89 122.92 5,404,925 -2.91(-2.31%)
Sep 04, 2020 126.65 127.24 124.18 125.83 5,333,746 -0.55(-0.44%)
Sep 03, 2020 129.47 130.62 125.25 126.39 7,321,314 -2.63(-2.04%)
Sep 02, 2020 125.62 129.49 125.47 129.01 5,462,648 +3.69(+2.95%)
Sep 01, 2020 126.28 126.48 124.71 125.32 3,800,798 -0.78(-0.62%)
Aug 31, 2020 125.44 126.97 125.15 126.10 4,251,082 +0.11(+0.09%)
Aug 28, 2020 124.72 126.01 123.56 126.00 3,726,736 +1.39(+1.11%)
Aug 27, 2020 124.89 125.99 124.17 124.61 4,618,101 -0.06(-0.05%)
Aug 26, 2020 122.97 124.84 122.79 124.67 6,685,628 +1.05(+0.85%)
Aug 25, 2020 124.48 124.59 123.08 123.62 2,884,901 -0.31(-0.25%)
Aug 24, 2020 122.86 123.96 122.55 123.92 3,529,607 +1.06(+0.86%)
Aug 21, 2020 122.78 123.04 121.77 122.86 4,770,987 -0.23(-0.19%)
Aug 20, 2020 122.14 123.48 122.12 123.10 2,513,484 +0.24(+0.20%)
Aug 19, 2020 124.87 124.96 122.54 122.85 4,089,136 -1.50(-1.20%)
Aug 18, 2020 124.80 124.80 123.39 124.35 2,930,522 +0.17(+0.14%)
Aug 17, 2020 123.80 125.05 123.39 124.18 3,179,407 +0.32(+0.26%)
Aug 14, 2020 124.35 124.40 123.53 123.85 2,734,021 -0.49(-0.39%)
Aug 13, 2020 123.44 124.80 123.44 124.34 2,658,404 +0.27(+0.22%)
Aug 12, 2020 121.86 124.86 121.77 124.07 4,914,274 +2.41(+1.98%)
Aug 11, 2020 123.32 123.75 121.21 121.66 3,666,897 -0.77(-0.63%)
Aug 10, 2020 122.74 123.24 121.89 122.43 3,389,798 -0.68(-0.56%)
Aug 07, 2020 122.39 123.13 121.88 123.11 4,100,698 +0.79(+0.65%)
Aug 06, 2020 121.79 122.71 121.79 122.32 2,991,080 -0.35(-0.29%)
Aug 05, 2020 124.39 124.39 122.24 122.67 3,248,247 -1.10(-0.89%)
Aug 04, 2020 123.82 123.88 122.47 123.77 2,836,106 +0.69(+0.56%)
Aug 03, 2020 123.45 123.80 122.45 123.08 3,131,277 -0.86(-0.70%)
Jul 31, 2020 123.58 123.98 121.73 123.94 4,780,317 -0.03(-0.02%)
Jul 30, 2020 123.56 124.45 122.88 123.97 3,128,814 -0.22(-0.17%)
Jul 29, 2020 123.69 125.15 123.39 124.19 3,531,072 +0.50(+0.40%)
Jul 28, 2020 124.23 124.78 123.43 123.69 4,206,760 -0.26(-0.21%)
Jul 27, 2020 122.03 124.03 121.41 123.95 4,006,688 +1.45(+1.18%)
Jul 24, 2020 123.34 124.83 121.90 122.50 3,665,316 -0.92(-0.74%)
Jul 23, 2020 122.98 123.57 121.99 123.42 5,564,200 +0.96(+0.79%)
Jul 22, 2020 122.05 122.67 120.36 122.46 3,912,115 +1.42(+1.18%)
Jul 21, 2020 120.64 122.82 120.46 121.03 6,036,962 +1.19(+0.99%)
Jul 20, 2020 121.20 121.20 119.01 119.85 4,020,549 -1.40(-1.15%)
Jul 17, 2020 121.23 121.60 120.24 121.24 3,586,792 +0.70(+0.58%)
Jul 16, 2020 120.70 120.97 119.79 120.54 4,206,192 +0.17(+0.14%)
Jul 15, 2020 121.86 122.62 119.97 120.37 6,176,613 -1.65(-1.35%)
Jul 14, 2020 121.18 123.30 120.87 122.02 7,514,537 +0.55(+0.45%)
Jul 13, 2020 123.14 124.31 121.07 121.47 9,950,960 +0.41(+0.33%)
Jul 10, 2020 119.18 121.45 118.20 121.06 6,589,373 +1.58(+1.32%)
Jul 09, 2020 119.66 120.59 118.60 119.49 4,447,134 -1.36(-1.12%)
Jul 08, 2020 120.79 121.27 119.89 120.85 4,218,608 +0.59(+0.49%)
Jul 07, 2020 119.09 121.21 119.00 120.26 4,911,722 +0.24(+0.20%)
Jul 06, 2020 119.82 120.60 119.13 120.02 4,686,998 +0.41(+0.34%)
Jul 02, 2020 120.23 120.80 119.33 119.61 3,075,663 +0.44(+0.37%)
Jul 01, 2020 119.33 120.31 118.79 119.17 4,035,106 +0.09(+0.08%)
Jun 30, 2020 118.69 119.59 117.81 119.08 5,138,781 +1.06(+0.90%)
Jun 29, 2020 117.21 118.31 116.53 118.02 4,634,015 +1.94(+1.67%)
Jun 26, 2020 118.56 119.18 115.30 116.08 8,188,514 -2.23(-1.89%)
Jun 25, 2020 116.27 118.60 115.29 118.32 4,933,609 +1.67(+1.43%)
Jun 24, 2020 118.01 118.01 115.86 116.65 5,390,163 -1.62(-1.37%)
Jun 23, 2020 118.50 119.46 117.93 118.27 4,026,455 +0.28(+0.24%)
Jun 22, 2020 117.54 118.63 117.00 117.99 3,753,566 -0.21(-0.18%)
Jun 19, 2020 121.02 121.39 118.14 118.20 9,214,994 -1.35(-1.13%)
Jun 18, 2020 118.33 119.86 117.61 119.55 3,794,980 +0.92(+0.77%)
Jun 17, 2020 118.75 119.78 118.39 118.63 3,676,098 +0.08(+0.07%)
Jun 16, 2020 119.46 119.80 117.16 118.55 5,774,022 +1.07(+0.91%)
Jun 15, 2020 115.51 117.91 113.92 117.48 6,087,928 +1.33(+1.15%)
Jun 12, 2020 116.28 116.98 114.73 116.15 7,818,550 +1.04(+0.91%)
Jun 11, 2020 120.80 121.67 114.76 115.10 9,484,210 -5.66(-4.69%)
Jun 10, 2020 120.00 121.69 119.90 120.77 7,852,054 +1.04(+0.87%)
Jun 09, 2020 118.69 119.88 117.99 119.72 7,160,442 +0.69(+0.58%)
Jun 08, 2020 118.29 119.26 118.16 119.04 6,233,987 -0.21(-0.17%)
Jun 05, 2020 117.95 120.22 117.74 119.24 7,858,645 +1.68(+1.43%)
Jun 04, 2020 118.48 120.25 117.21 117.56 5,808,482 -1.11(-0.93%)
Jun 03, 2020 119.04 119.96 118.47 118.67 6,067,216 +0.17(+0.14%)
Jun 02, 2020 118.87 119.55 117.15 118.50 5,962,156 -0.32(-0.27%)
Jun 01, 2020 117.58 119.67 117.21 118.82 4,533,347 +1.29(+1.10%)
May 29, 2020 117.94 118.15 116.43 117.53 14,929,808 -0.66(-0.56%)
May 28, 2020 117.23 118.58 116.24 118.19 5,568,414 +1.32(+1.13%)
May 27, 2020 115.89 116.90 114.88 116.87 6,364,783 +0.95(+0.82%)
May 26, 2020 117.88 117.98 115.61 115.92 6,244,696 -0.65(-0.56%)
May 22, 2020 115.80 116.71 115.40 116.57 3,838,252 +0.29(+0.25%)
May 21, 2020 117.02 117.43 115.80 116.28 5,468,677 -0.99(-0.85%)
May 20, 2020 118.42 118.54 116.45 117.27 9,192,690 -0.42(-0.36%)
May 19, 2020 120.10 120.40 117.40 117.69 7,432,306 -3.39(-2.80%)
May 18, 2020 122.27 123.28 120.67 121.08 9,492,201 -0.38(-0.32%)
May 15, 2020 119.51 122.99 118.64 121.46 22,764,692 +2.56(+2.16%)
May 14, 2020 118.57 119.33 116.28 118.90 6,181,021 +0.11(+0.09%)
May 13, 2020 118.99 120.14 117.44 118.79 5,785,255 +0.02(+0.02%)
May 12, 2020 120.40 121.85 118.70 118.77 4,381,021 -1.29(-1.07%)
May 11, 2020 119.21 121.69 118.98 120.06 4,019,433 +0.13(+0.11%)
May 08, 2020 118.89 120.76 118.34 119.92 4,711,406 +2.39(+2.04%)
May 07, 2020 117.53 117.93 116.25 117.53 6,189,046 +0.69(+0.59%)
May 06, 2020 117.56 118.14 116.76 116.84 4,692,588 -0.80(-0.68%)
May 05, 2020 117.61 119.12 116.83 117.64 4,007,105 +0.67(+0.57%)
May 04, 2020 116.30 117.35 115.54 116.97 5,870,935 +0.70(+0.60%)
May 01, 2020 117.15 118.13 115.72 116.27 5,023,463 -1.92(-1.63%)
Apr 30, 2020 118.30 118.98 116.52 118.19 7,591,908 -0.96(-0.80%)
Apr 29, 2020 122.19 122.38 118.74 119.15 7,505,970 -2.64(-2.17%)
Apr 28, 2020 122.20 123.01 120.31 121.79 7,469,992 +1.66(+1.38%)
Apr 27, 2020 120.09 120.80 119.62 120.13 4,485,150 +0.09(+0.07%)
Apr 24, 2020 116.92 120.45 116.73 120.04 4,550,453 +3.66(+3.15%)
Apr 23, 2020 118.38 119.84 116.17 116.38 6,187,082 -2.11(-1.78%)
Apr 22, 2020 118.33 119.42 117.24 118.49 4,571,920 +1.50(+1.28%)
Apr 21, 2020 118.06 118.77 116.67 116.98 4,879,535 -3.23(-2.68%)
Apr 20, 2020 122.35 122.74 120.17 120.21 4,471,960 -2.68(-2.18%)
Apr 17, 2020 123.05 123.29 120.53 122.89 5,447,001 +1.71(+1.41%)
Apr 16, 2020 122.37 122.37 119.58 121.18 5,106,780 +0.54(+0.45%)
Apr 15, 2020 122.53 122.90 119.45 120.64 6,461,751 -3.01(-2.43%)
Apr 14, 2020 118.83 123.86 118.25 123.65 7,026,288 +6.71(+5.74%)
Apr 13, 2020 117.66 119.14 115.64 116.94 4,235,912 -2.45(-2.05%)
Apr 09, 2020 118.01 120.68 117.50 119.39 6,158,866 +0.91(+0.77%)
Apr 08, 2020 115.82 119.08 115.37 118.48 5,866,256 +1.90(+1.63%)
Apr 07, 2020 118.57 120.68 116.41 116.57 7,000,049 -0.61(-0.52%)
Apr 06, 2020 114.95 118.05 111.94 117.18 9,225,156 +5.87(+5.27%)
Apr 03, 2020 110.06 112.01 109.39 111.31 6,214,271 +0.65(+0.59%)
Apr 02, 2020 104.72 111.84 104.07 110.66 6,919,084 +5.13(+4.86%)
Apr 01, 2020 104.77 109.27 103.34 105.53 7,692,655 -1.77(-1.65%)
Mar 31, 2020 111.62 112.30 106.79 107.30 7,937,855 -4.81(-4.29%)
Mar 30, 2020 108.65 112.43 108.56 112.11 7,741,998 +4.48(+4.17%)
Mar 27, 2020 105.93 111.37 105.42 107.62 11,027,644 +0.18(+0.17%)
Mar 26, 2020 100.70 108.82 100.58 107.44 11,615,462 +6.93(+6.90%)
Mar 25, 2020 100.72 103.96 99.21 100.51 10,615,603 -1.20(-1.18%)
Mar 24, 2020 98.21 102.23 97.71 101.71 12,812,239 +7.74(+8.23%)
Mar 23, 2020 94.70 100.84 91.91 93.97 15,587,617 +1.12(+1.20%)
Mar 20, 2020 105.64 105.83 90.61 92.85 14,654,912 -11.98(-11.43%)
Mar 19, 2020 108.49 109.08 103.69 104.83 10,513,989 -3.20(-2.96%)
Mar 18, 2020 107.96 114.11 101.64 108.03 17,069,696 -6.08(-5.32%)
Mar 17, 2020 104.26 114.23 103.99 114.11 15,941,007 +13.07(+12.94%)
Mar 16, 2020 102.47 110.62 100.06 101.04 12,012,166 -12.83(-11.27%)
Mar 13, 2020 107.82 113.99 102.81 113.87 13,439,928 +10.82(+10.50%)
Mar 12, 2020 109.09 111.68 101.48 103.05 14,335,663 -12.87(-11.11%)
Mar 11, 2020 116.66 118.42 114.03 115.92 8,359,543 -3.92(-3.27%)
Mar 10, 2020 117.98 120.23 113.34 119.84 9,243,531 +3.55(+3.06%)
Mar 09, 2020 116.31 119.14 114.52 116.29 9,755,941 -6.34(-5.17%)
Mar 06, 2020 117.54 123.44 117.44 122.63 7,560,771 -0.75(-0.61%)
Mar 05, 2020 124.02 126.35 122.11 123.38 7,363,860 -2.98(-2.36%)
Mar 04, 2020 120.86 126.65 120.70 126.36 8,604,252 +6.04(+5.02%)
Mar 03, 2020 121.75 123.95 119.57 120.32 9,835,417 -1.78(-1.45%)
Mar 02, 2020 117.14 122.26 116.89 122.09 9,582,362 +4.92(+4.20%)
Feb 28, 2020 118.24 118.69 113.90 117.17 15,967,249 -3.85(-3.18%)
Feb 27, 2020 125.49 127.03 120.97 121.02 9,694,744 -4.98(-3.95%)
Feb 26, 2020 126.40 127.57 125.27 126.00 6,938,240 +0.78(+0.62%)
Feb 25, 2020 126.54 128.13 124.75 125.22 8,548,028 -1.37(-1.08%)
Feb 24, 2020 129.44 130.59 126.51 126.58 5,661,852 -2.85(-2.20%)
Feb 21, 2020 128.73 129.50 128.50 129.43 4,813,647 +0.61(+0.48%)
Feb 20, 2020 129.36 129.39 127.75 128.82 3,161,754 -0.33(-0.25%)
Feb 19, 2020 129.23 129.99 129.11 129.15 3,356,029 -0.06(-0.05%)
Feb 18, 2020 130.55 130.63 129.03 129.21 5,565,129 -1.23(-0.95%)
Feb 14, 2020 130.07 130.59 129.51 130.44 4,006,940 +0.46(+0.35%)
Feb 13, 2020 128.90 130.57 127.36 129.98 5,680,343 +0.35(+0.27%)
Feb 12, 2020 130.17 130.22 128.99 129.64 4,737,898 +0.00(+0.00%)
Feb 11, 2020 129.75 129.88 128.56 129.64 4,361,484 +0.37(+0.29%)
Feb 10, 2020 129.50 129.94 128.79 129.26 4,254,475 +0.26(+0.20%)
Feb 07, 2020 128.02 129.32 127.64 129.01 3,536,934 +0.92(+0.72%)
Feb 06, 2020 128.36 128.94 127.85 128.08 4,024,390 +0.03(+0.02%)
Feb 05, 2020 127.51 128.31 127.28 128.06 3,949,416 +0.96(+0.75%)
Feb 04, 2020 127.08 127.84 126.11 127.10 3,937,503 +0.63(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.