Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.38 +0.39 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.570 8.800 8.570 8.730 32,998 +0.14(+1.63%)
Dec 29, 2022 8.550 8.790 8.550 8.590 73,273 +0.02(+0.23%)
Dec 28, 2022 8.300 8.730 8.300 8.570 42,078 +0.22(+2.63%)
Dec 27, 2022 8.270 8.499 8.168 8.350 55,172 +0.13(+1.58%)
Dec 23, 2022 7.940 8.220 7.890 8.220 54,735 +0.33(+4.18%)
Dec 22, 2022 7.900 7.995 7.750 7.890 59,639 -0.11(-1.38%)
Dec 21, 2022 8.000 8.010 7.870 8.000 46,025 +0.15(+1.91%)
Dec 20, 2022 7.890 8.050 7.750 7.850 49,215 -0.07(-0.88%)
Dec 19, 2022 7.820 8.170 7.750 7.920 65,221 -0.01(-0.13%)
Dec 16, 2022 8.000 8.090 7.760 7.930 121,791 -0.14(-1.73%)
Dec 15, 2022 8.130 8.290 8.000 8.070 63,723 -0.19(-2.30%)
Dec 14, 2022 8.230 8.330 8.140 8.260 28,562 -0.03(-0.36%)
Dec 13, 2022 8.470 8.470 8.200 8.290 39,090 -0.09(-1.07%)
Dec 12, 2022 8.480 8.500 8.360 8.380 22,705 -0.08(-0.95%)
Dec 09, 2022 8.520 8.665 8.460 8.460 43,597 -0.06(-0.70%)
Dec 08, 2022 8.500 8.800 8.500 8.520 37,854 -0.04(-0.47%)
Dec 07, 2022 8.720 8.730 8.450 8.560 42,056 -0.11(-1.27%)
Dec 06, 2022 8.870 8.940 8.620 8.670 34,718 -0.18(-2.03%)
Dec 05, 2022 8.890 8.957 8.780 8.850 22,334 -0.01(-0.11%)
Dec 02, 2022 8.730 8.935 8.631 8.860 58,629 +0.13(+1.49%)
Dec 01, 2022 8.970 8.986 8.638 8.730 75,146 -0.26(-2.89%)
Nov 30, 2022 9.000 9.100 8.755 8.990 64,761 +0.04(+0.45%)
Nov 29, 2022 9.030 9.182 8.929 8.950 29,441 -0.13(-1.43%)
Nov 28, 2022 9.280 9.300 9.050 9.080 41,863 -0.19(-2.05%)
Nov 25, 2022 9.300 9.360 9.160 9.270 53,025 -0.03(-0.32%)
Nov 23, 2022 8.970 9.570 8.970 9.300 74,730 +0.23(+2.54%)
Nov 22, 2022 9.080 9.320 9.015 9.070 92,096 +0.06(+0.67%)
Nov 21, 2022 8.850 9.240 8.520 9.010 97,361 +0.22(+2.50%)
Nov 18, 2022 8.500 9.350 8.500 8.790 250,152 +0.45(+5.40%)
Nov 17, 2022 8.260 8.650 8.090 8.340 94,437 +0.04(+0.48%)
Nov 16, 2022 8.310 8.410 8.230 8.300 54,157 +0.02(+0.24%)
Nov 15, 2022 8.220 8.330 8.130 8.280 54,500 +0.12(+1.47%)
Nov 14, 2022 7.880 8.200 7.800 8.160 79,971 +0.26(+3.29%)
Nov 11, 2022 7.830 7.990 7.830 7.900 29,032 +0.16(+2.07%)
Nov 10, 2022 7.740 7.850 7.670 7.740 74,577 +0.07(+0.91%)
Nov 09, 2022 7.930 7.930 7.670 7.670 9,929 -0.20(-2.54%)
Nov 08, 2022 8.070 8.070 7.690 7.870 69,480 -0.15(-1.87%)
Nov 07, 2022 8.100 8.100 7.855 8.020 50,516 -0.10(-1.23%)
Nov 04, 2022 8.250 8.370 8.100 8.120 50,551 -0.07(-0.85%)
Nov 03, 2022 7.880 8.250 7.880 8.190 71,469 +0.21(+2.63%)
Nov 02, 2022 8.020 8.074 7.930 7.980 41,288 -0.05(-0.62%)
Nov 01, 2022 7.970 8.090 7.960 8.030 35,006 +0.17(+2.16%)
Oct 31, 2022 7.690 7.895 7.690 7.860 39,524 +0.09(+1.16%)
Oct 28, 2022 7.810 7.940 7.662 7.770 39,616 -0.03(-0.38%)
Oct 27, 2022 7.900 7.900 7.700 7.800 140,636 -0.09(-1.14%)
Oct 26, 2022 7.900 8.050 7.850 7.890 69,739 -0.01(-0.13%)
Oct 25, 2022 7.840 7.970 7.780 7.900 46,052 +0.12(+1.54%)
Oct 24, 2022 7.840 7.840 7.600 7.780 58,457 -0.06(-0.77%)
Oct 21, 2022 7.780 8.009 7.750 7.840 33,177 +0.06(+0.77%)
Oct 20, 2022 7.790 8.075 7.668 7.780 77,624 +0.01(+0.13%)
Oct 19, 2022 7.500 7.770 7.500 7.770 35,251 +0.28(+3.74%)
Oct 18, 2022 7.630 7.770 7.252 7.490 70,700 -0.01(-0.13%)
Oct 17, 2022 7.430 7.510 7.310 7.500 59,818 +0.19(+2.60%)
Oct 14, 2022 7.410 7.450 7.180 7.310 16,613 -0.03(-0.41%)
Oct 13, 2022 7.210 7.360 7.180 7.340 44,455 +0.13(+1.80%)
Oct 12, 2022 7.130 7.334 7.120 7.210 40,276 +0.03(+0.42%)
Oct 11, 2022 7.040 7.220 7.010 7.180 32,469 +0.07(+0.98%)
Oct 10, 2022 7.215 7.215 6.950 7.110 28,898 -0.13(-1.80%)
Oct 07, 2022 7.040 7.270 7.023 7.240 75,893 +0.12(+1.69%)
Oct 06, 2022 7.350 7.380 7.120 7.120 48,476 -0.11(-1.52%)
Oct 05, 2022 7.160 7.240 6.940 7.230 35,873 +0.03(+0.42%)
Oct 04, 2022 7.250 7.320 7.100 7.200 134,542 -0.02(-0.28%)
Oct 03, 2022 6.720 7.250 6.672 7.220 573,141 +0.58(+8.73%)
Sep 30, 2022 6.560 6.730 6.450 6.640 136,278 +0.13(+2.00%)
Sep 29, 2022 6.720 6.720 6.356 6.510 34,684 -0.21(-3.12%)
Sep 28, 2022 6.540 6.720 6.520 6.720 41,615 +0.18(+2.83%)
Sep 27, 2022 6.400 6.562 6.371 6.535 33,404 +0.17(+2.59%)
Sep 26, 2022 6.400 6.550 6.241 6.370 46,561 -0.12(-1.85%)
Sep 23, 2022 6.860 6.864 6.330 6.490 97,565 -0.41(-5.94%)
Sep 22, 2022 6.960 6.960 6.790 6.900 41,825 -0.06(-0.86%)
Sep 21, 2022 6.910 7.000 6.867 6.960 52,835 +0.15(+2.20%)
Sep 20, 2022 7.000 7.000 6.800 6.810 75,701 -0.22(-3.13%)
Sep 19, 2022 6.960 7.090 6.900 7.030 59,642 +0.07(+1.01%)
Sep 16, 2022 6.840 6.970 6.770 6.960 56,530 +0.14(+2.05%)
Sep 15, 2022 6.980 7.060 6.770 6.820 75,047 -0.25(-3.54%)
Sep 14, 2022 7.000 7.150 6.890 7.070 96,634 +0.09(+1.29%)
Sep 13, 2022 6.980 7.058 6.910 6.980 65,292 +0.00(+0.00%)
Sep 12, 2022 6.920 7.010 6.920 6.980 77,135 +0.05(+0.72%)
Sep 09, 2022 6.850 6.980 6.780 6.930 134,482 +0.14(+2.06%)
Sep 08, 2022 6.630 6.810 6.630 6.790 36,168 +0.10(+1.49%)
Sep 07, 2022 6.560 6.850 6.560 6.690 93,765 +0.00(+0.00%)
Sep 06, 2022 6.700 6.710 6.550 6.690 111,001 +0.04(+0.60%)
Sep 02, 2022 6.460 6.790 6.400 6.650 127,601 +0.18(+2.78%)
Sep 01, 2022 6.520 6.580 6.380 6.470 52,061 -0.08(-1.22%)
Aug 31, 2022 6.740 6.800 6.550 6.550 52,425 -0.10(-1.50%)
Aug 30, 2022 6.770 6.910 6.600 6.650 77,877 -0.13(-1.92%)
Aug 29, 2022 6.510 6.870 6.510 6.780 155,406 +0.33(+5.12%)
Aug 26, 2022 6.350 6.480 6.250 6.450 121,245 +0.10(+1.57%)
Aug 25, 2022 6.200 6.415 6.160 6.350 258,611 +0.13(+2.09%)
Aug 24, 2022 6.230 6.310 6.150 6.220 470,298 -0.01(-0.16%)
Aug 23, 2022 6.100 6.270 6.060 6.230 472,810 +0.13(+2.13%)
Aug 22, 2022 5.810 6.389 5.810 6.100 237,556 +0.30(+5.17%)
Aug 19, 2022 5.850 5.930 5.720 5.800 113,420 +0.16(+2.84%)
Aug 18, 2022 5.560 5.710 5.520 5.640 116,414 +0.04(+0.71%)
Aug 17, 2022 5.530 5.620 5.530 5.600 16,923 +0.00(+0.00%)
Aug 16, 2022 5.640 5.655 5.520 5.600 29,301 -0.03(-0.53%)
Aug 15, 2022 5.610 5.700 5.521 5.630 21,984 +0.02(+0.36%)
Aug 12, 2022 5.440 5.660 5.380 5.610 77,275 +0.20(+3.70%)
Aug 11, 2022 5.370 5.460 5.310 5.410 61,583 +0.12(+2.27%)
Aug 10, 2022 5.450 5.450 5.090 5.290 41,179 -0.03(-0.56%)
Aug 09, 2022 5.320 5.433 5.250 5.320 123,693 +0.01(+0.19%)
Aug 08, 2022 5.290 5.465 5.280 5.310 23,297 -0.02(-0.38%)
Aug 05, 2022 5.240 5.330 5.220 5.330 5,508 +0.05(+0.95%)
Aug 04, 2022 5.160 5.310 5.110 5.280 39,870 +0.10(+1.93%)
Aug 03, 2022 5.190 5.349 5.100 5.180 39,270 +0.06(+1.17%)
Aug 02, 2022 5.180 5.305 5.050 5.120 105,143 -0.11(-2.10%)
Aug 01, 2022 5.310 5.440 5.200 5.230 30,538 -0.05(-0.95%)
Jul 29, 2022 5.280 5.410 5.230 5.280 116,691 +0.01(+0.19%)
Jul 28, 2022 5.300 5.340 5.240 5.270 85,578 -0.03(-0.57%)
Jul 27, 2022 5.360 5.360 5.200 5.300 49,425 +0.01(+0.19%)
Jul 26, 2022 5.250 5.290 5.221 5.290 5,392 +0.04(+0.76%)
Jul 25, 2022 5.260 5.270 5.191 5.250 9,382 +0.01(+0.19%)
Jul 22, 2022 5.250 5.280 5.153 5.240 16,955 -0.02(-0.38%)
Jul 21, 2022 5.280 5.280 5.190 5.260 41,966 -0.02(-0.38%)
Jul 20, 2022 5.250 5.325 5.210 5.280 75,595 -0.01(-0.19%)
Jul 19, 2022 5.320 5.380 5.180 5.290 48,065 -0.04(-0.75%)
Jul 18, 2022 5.260 5.351 5.260 5.330 12,160 +0.03(+0.57%)
Jul 15, 2022 5.350 5.400 5.100 5.300 64,346 +0.04(+0.76%)
Jul 14, 2022 5.210 5.280 5.160 5.260 42,094 -0.04(-0.75%)
Jul 13, 2022 5.310 5.510 5.180 5.300 64,301 -0.12(-2.21%)
Jul 12, 2022 5.410 5.560 5.330 5.420 49,474 -0.01(-0.18%)
Jul 11, 2022 5.500 5.560 5.290 5.430 71,996 -0.16(-2.86%)
Jul 08, 2022 5.490 5.590 5.320 5.590 80,972 +0.05(+0.90%)
Jul 07, 2022 5.430 5.551 5.430 5.540 41,059 +0.11(+2.03%)
Jul 06, 2022 5.370 5.480 5.290 5.430 58,219 +0.01(+0.18%)
Jul 05, 2022 5.480 5.490 5.000 5.420 89,850 -0.12(-2.17%)
Jul 01, 2022 5.490 5.620 5.420 5.540 32,869 -0.04(-0.72%)
Jun 30, 2022 5.580 5.610 5.420 5.580 40,254 -0.04(-0.71%)
Jun 29, 2022 5.530 5.670 5.460 5.620 101,403 -0.12(-2.09%)
Jun 28, 2022 5.790 5.860 5.570 5.740 61,374 -0.06(-1.03%)
Jun 27, 2022 5.710 5.830 5.610 5.800 31,327 +0.05(+0.87%)
Jun 24, 2022 5.690 5.800 5.660 5.750 16,540 +0.07(+1.23%)
Jun 23, 2022 5.680 5.750 5.600 5.680 42,991 +0.00(+0.00%)
Jun 22, 2022 5.550 5.770 5.550 5.680 45,395 +0.05(+0.89%)
Jun 21, 2022 5.550 5.770 5.431 5.630 73,864 +0.02(+0.36%)
Jun 17, 2022 5.700 5.700 5.410 5.610 72,244 -0.09(-1.58%)
Jun 16, 2022 5.830 5.830 5.550 5.700 66,894 -0.25(-4.20%)
Jun 15, 2022 5.860 6.005 5.760 5.950 46,343 +0.05(+0.85%)
Jun 14, 2022 5.920 5.920 5.660 5.900 22,635 -0.08(-1.34%)
Jun 13, 2022 6.000 6.090 5.830 5.980 61,294 -0.13(-2.13%)
Jun 10, 2022 6.050 6.170 5.876 6.110 38,490 -0.05(-0.81%)
Jun 09, 2022 6.000 6.170 5.950 6.160 33,594 -0.06(-0.96%)
Jun 08, 2022 6.160 6.220 6.035 6.220 23,043 +0.02(+0.32%)
Jun 07, 2022 6.250 6.250 6.090 6.200 34,898 -0.09(-1.43%)
Jun 06, 2022 6.300 6.300 6.250 6.290 15,469 +0.00(+0.00%)
Jun 03, 2022 6.300 6.320 6.210 6.290 51,294 -0.01(-0.16%)
Jun 02, 2022 6.300 6.300 6.200 6.300 24,315 +0.01(+0.16%)
Jun 01, 2022 6.410 6.410 6.140 6.290 66,240 -0.05(-0.79%)
May 31, 2022 6.480 6.480 6.290 6.340 111,721 -0.08(-1.25%)
May 27, 2022 6.200 6.430 6.160 6.420 56,650 +0.27(+4.39%)
May 26, 2022 6.110 6.200 6.070 6.150 27,193 +0.06(+0.99%)
May 25, 2022 6.050 6.100 5.990 6.090 20,887 -0.02(-0.33%)
May 24, 2022 6.200 6.251 6.070 6.110 33,454 -0.09(-1.45%)
May 23, 2022 6.040 6.290 6.040 6.200 60,931 +0.08(+1.31%)
May 20, 2022 6.270 6.270 5.960 6.120 76,332 -0.11(-1.77%)
May 19, 2022 6.240 6.350 6.160 6.230 57,185 -0.07(-1.11%)
May 18, 2022 6.300 6.380 6.240 6.300 51,403 +0.02(+0.32%)
May 17, 2022 6.240 6.300 6.130 6.280 99,987 +0.06(+0.96%)
May 16, 2022 6.200 6.250 6.150 6.220 112,651 +0.00(+0.00%)
May 13, 2022 6.130 6.250 6.070 6.220 79,246 +0.11(+1.80%)
May 12, 2022 6.100 6.180 5.950 6.110 72,645 +0.03(+0.49%)
May 11, 2022 6.020 6.150 5.920 6.080 39,975 +0.03(+0.50%)
May 10, 2022 6.080 6.080 5.880 6.050 73,788 +0.00(+0.00%)
May 09, 2022 6.110 6.190 5.890 6.050 141,958 -0.16(-2.58%)
May 06, 2022 6.200 6.310 5.830 6.210 115,022 +0.01(+0.16%)
May 05, 2022 6.370 6.420 6.110 6.200 148,015 -0.20(-3.13%)
May 04, 2022 6.320 6.420 6.154 6.400 89,122 +0.02(+0.31%)
May 03, 2022 6.420 6.420 6.240 6.380 62,177 -0.02(-0.31%)
May 02, 2022 6.500 6.500 6.290 6.400 87,692 -0.04(-0.62%)
Apr 29, 2022 6.480 6.500 6.350 6.440 63,589 +0.04(+0.63%)
Apr 28, 2022 6.380 6.490 6.160 6.400 113,038 +0.04(+0.63%)
Apr 27, 2022 6.500 6.500 6.250 6.360 200,549 -0.10(-1.55%)
Apr 26, 2022 6.590 6.590 6.365 6.460 45,549 -0.05(-0.77%)
Apr 25, 2022 6.500 6.578 6.320 6.510 85,835 +0.01(+0.15%)
Apr 22, 2022 6.560 6.660 6.340 6.500 53,084 -0.08(-1.22%)
Apr 21, 2022 6.560 6.710 6.560 6.580 68,253 -0.03(-0.45%)
Apr 20, 2022 6.680 6.700 6.590 6.610 17,513 +0.01(+0.15%)
Apr 19, 2022 6.700 6.700 6.556 6.600 43,453 -0.11(-1.64%)
Apr 18, 2022 6.660 6.790 6.650 6.710 43,538 +0.08(+1.21%)
Apr 14, 2022 6.410 6.640 6.410 6.630 36,136 +0.15(+2.31%)
Apr 13, 2022 6.160 6.520 6.159 6.480 71,594 +0.28(+4.52%)
Apr 12, 2022 6.200 6.300 6.150 6.200 48,576 +0.00(+0.00%)
Apr 11, 2022 6.280 6.280 6.110 6.200 62,255 -0.14(-2.21%)
Apr 08, 2022 6.440 6.608 6.280 6.340 106,023 -0.07(-1.09%)
Apr 07, 2022 6.190 6.490 6.072 6.410 104,711 +0.21(+3.39%)
Apr 06, 2022 6.200 6.300 6.000 6.200 68,043 +0.01(+0.16%)
Apr 05, 2022 6.190 6.200 6.110 6.190 44,919 +0.04(+0.65%)
Apr 04, 2022 6.080 6.180 6.000 6.150 254,431 +0.15(+2.50%)
Apr 01, 2022 5.970 6.060 5.925 6.000 119,424 +0.00(+0.00%)
Mar 31, 2022 5.960 6.000 5.862 6.000 50,189 +0.04(+0.67%)
Mar 30, 2022 5.940 6.000 5.823 5.960 107,115 +0.02(+0.34%)
Mar 29, 2022 5.860 5.970 5.830 5.940 26,371 +0.08(+1.37%)
Mar 28, 2022 5.730 5.960 5.550 5.860 105,932 +0.09(+1.56%)
Mar 25, 2022 5.660 5.800 5.610 5.770 53,923 +0.07(+1.23%)
Mar 24, 2022 5.600 5.730 5.540 5.700 33,222 +0.08(+1.42%)
Mar 23, 2022 5.600 5.660 5.529 5.620 28,893 +0.02(+0.36%)
Mar 22, 2022 5.560 5.680 5.560 5.600 48,605 +0.06(+1.08%)
Mar 21, 2022 5.600 5.600 5.490 5.540 78,107 -0.01(-0.18%)
Mar 18, 2022 5.530 5.650 5.360 5.550 178,522 -0.02(-0.36%)
Mar 17, 2022 5.620 5.650 5.520 5.570 67,624 -0.04(-0.71%)
Mar 16, 2022 5.500 5.630 5.480 5.610 35,130 +0.11(+2.00%)
Mar 15, 2022 5.500 5.550 5.320 5.500 117,122 -0.05(-0.90%)
Mar 14, 2022 5.490 5.555 5.380 5.550 49,251 +0.05(+0.91%)
Mar 11, 2022 5.367 5.550 5.367 5.500 65,666 +0.00(+0.00%)
Mar 10, 2022 5.520 5.630 5.371 5.500 42,037 -0.03(-0.54%)
Mar 09, 2022 5.500 5.560 5.430 5.530 53,287 +0.05(+0.91%)
Mar 08, 2022 5.510 5.510 5.340 5.480 38,418 -0.02(-0.36%)
Mar 07, 2022 5.540 5.540 5.260 5.500 87,837 -0.05(-0.90%)
Mar 04, 2022 5.470 5.570 5.300 5.550 75,597 -0.09(-1.60%)
Mar 03, 2022 5.620 5.670 5.510 5.640 23,829 +0.05(+0.89%)
Mar 02, 2022 5.450 5.620 5.450 5.590 30,062 +0.11(+2.01%)
Mar 01, 2022 5.470 5.500 5.380 5.480 71,131 -0.04(-0.72%)
Feb 28, 2022 5.480 5.540 5.400 5.520 70,436 -0.06(-1.08%)
Feb 25, 2022 5.610 5.620 5.440 5.580 127,932 -0.08(-1.41%)
Feb 24, 2022 5.550 5.660 5.260 5.660 116,832 +0.01(+0.18%)
Feb 23, 2022 5.700 5.830 5.538 5.650 61,775 -0.04(-0.70%)
Feb 22, 2022 5.730 5.830 5.600 5.690 107,690 -0.13(-2.23%)
Feb 18, 2022 5.820 0 +0.05(+0.87%)
Feb 17, 2022 5.770 5.890 5.680 5.770 38,007 -0.03(-0.52%)
Feb 16, 2022 5.720 5.970 5.720 5.800 145,002 +0.06(+1.05%)
Feb 15, 2022 5.690 6.000 5.680 5.740 113,810 +0.04(+0.70%)
Feb 14, 2022 5.700 5.700 5.550 5.700 56,901 -0.01(-0.18%)
Feb 11, 2022 5.680 5.760 5.600 5.710 87,831 +0.06(+1.06%)
Feb 10, 2022 5.540 5.840 5.400 5.650 466,585 +0.09(+1.62%)
Feb 09, 2022 5.560 5.690 5.500 5.560 69,510 +0.03(+0.54%)
Feb 08, 2022 5.490 5.530 5.450 5.530 74,245 +0.03(+0.55%)
Feb 07, 2022 5.430 5.510 5.383 5.500 93,364 -0.01(-0.18%)
Feb 04, 2022 5.560 5.570 5.440 5.510 38,037 -0.01(-0.18%)
Feb 03, 2022 5.420 5.418 5.520 76,633 -0.06(-1.08%)
Feb 02, 2022 5.600 5.610 5.530 5.580 13,122 +0.07(+1.27%)
Feb 01, 2022 5.420 5.620 5.383 5.510 59,258 +0.05(+0.92%)
Jan 31, 2022 5.450 5.340 5.460 72,641 +0.04(+0.74%)
Jan 28, 2022 5.530 5.530 5.290 5.420 98,429 -0.04(-0.73%)
Jan 27, 2022 5.394 5.599 5.220 5.460 68,632 -0.02(-0.36%)
Jan 26, 2022 5.370 5.550 5.350 5.480 117,791 -0.03(-0.54%)
Jan 25, 2022 5.180 5.530 5.180 5.510 124,464 +0.01(+0.18%)
Jan 24, 2022 5.600 5.600 5.251 5.500 129,113 -0.18(-3.17%)
Jan 21, 2022 5.580 5.725 5.570 5.680 55,647 -0.03(-0.53%)
Jan 20, 2022 5.660 5.730 5.620 5.710 19,592 +0.00(+0.00%)
Jan 19, 2022 5.650 5.779 5.560 5.710 56,225 +0.01(+0.18%)
Jan 18, 2022 5.730 5.880 5.010 5.700 364,290 -0.12(-2.06%)
Jan 14, 2022 5.820 0 +0.10(+1.75%)
Jan 13, 2022 5.730 5.890 5.690 5.720 32,217 +0.00(+0.00%)
Jan 12, 2022 5.690 5.765 5.590 5.720 54,526 +0.02(+0.35%)
Jan 11, 2022 5.790 5.870 5.700 5.700 32,944 -0.10(-1.72%)
Jan 10, 2022 5.770 5.860 5.670 5.800 28,251 +0.00(+0.00%)
Jan 07, 2022 5.818 5.900 5.655 5.800 73,799 +0.00(+0.00%)
Jan 06, 2022 5.920 5.940 5.760 5.800 61,508 -0.08(-1.36%)
Jan 05, 2022 6.010 6.170 5.840 5.880 23,631 -0.16(-2.65%)
Jan 04, 2022 5.980 6.120 5.950 6.040 62,799 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.