Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 95.65 96.38 95.45 95.57 504,652 +0.13(+0.14%)
Sep 29, 2022 95.81 96.07 94.76 95.44 801,383 -0.66(-0.69%)
Sep 28, 2022 95.71 96.91 95.28 96.10 968,842 +0.22(+0.23%)
Sep 27, 2022 97.30 97.46 93.39 95.88 2,601,355 -1.32(-1.36%)
Sep 26, 2022 98.00 98.50 97.08 97.20 848,333 -0.69(-0.70%)
Sep 23, 2022 98.76 98.94 97.72 97.89 977,890 -1.13(-1.14%)
Sep 22, 2022 99.15 99.23 98.63 99.02 656,492 -0.21(-0.21%)
Sep 21, 2022 99.24 99.50 99.03 99.23 619,847 +0.03(+0.03%)
Sep 20, 2022 99.10 99.73 98.86 99.20 1,973,379 -0.01(-0.01%)
Sep 19, 2022 99.51 99.90 98.80 99.21 681,063 -0.20(-0.20%)
Sep 16, 2022 99.67 99.71 98.94 99.41 1,870,797 -0.58(-0.58%)
Sep 15, 2022 99.91 100.05 99.79 99.99 518,661 -0.05(-0.05%)
Sep 14, 2022 99.86 100.05 99.79 100.04 591,482 +0.26(+0.26%)
Sep 13, 2022 99.84 100.10 99.73 99.78 872,012 -0.06(-0.06%)
Sep 12, 2022 100.26 100.26 99.78 99.84 650,786 -0.07(-0.07%)
Sep 09, 2022 99.99 100.09 99.90 99.91 536,725 -0.02(-0.02%)
Sep 08, 2022 99.93 99.98 99.84 99.93 819,302 +0.00(+0.00%)
Sep 07, 2022 99.90 100.04 99.89 99.93 715,030 -0.02(-0.02%)
Sep 06, 2022 99.86 100.07 99.75 99.95 931,224 -0.01(-0.01%)
Sep 02, 2022 99.88 100.10 99.72 99.96 660,515 +0.17(+0.17%)
Sep 01, 2022 99.91 99.98 99.75 99.79 866,949 -0.13(-0.13%)
Aug 31, 2022 99.97 100.18 99.75 99.92 592,588 +0.11(+0.11%)
Aug 30, 2022 99.82 100.07 99.52 99.81 761,547 +0.11(+0.11%)
Aug 29, 2022 99.87 99.94 99.64 99.70 1,186,236 -0.17(-0.17%)
Aug 26, 2022 99.92 100.08 99.80 99.87 1,048,560 -0.03(-0.03%)
Aug 25, 2022 100.00 100.33 99.83 99.90 597,476 -0.02(-0.02%)
Aug 24, 2022 99.87 100.01 99.83 99.92 422,666 +0.11(+0.11%)
Aug 23, 2022 100.00 100.15 99.77 99.81 816,250 -0.09(-0.09%)
Aug 22, 2022 100.01 100.10 99.79 99.90 711,495 -0.10(-0.10%)
Aug 19, 2022 100.11 100.29 99.95 100.00 465,404 -0.17(-0.17%)
Aug 18, 2022 100.05 100.35 100.03 100.17 479,698 +0.12(+0.12%)
Aug 17, 2022 99.86 100.16 99.83 100.05 920,790 +0.05(+0.05%)
Aug 16, 2022 99.90 100.04 99.76 100.00 1,994,100 +0.23(+0.23%)
Aug 15, 2022 100.05 100.28 99.70 99.77 1,414,981 -0.32(-0.32%)
Aug 12, 2022 100.59 100.75 99.95 100.09 1,128,157 -0.10(-0.10%)
Aug 11, 2022 100.78 101.20 99.99 100.19 1,418,087 -0.45(-0.45%)
Aug 10, 2022 100.82 101.62 100.40 100.64 1,138,791 +0.19(+0.19%)
Aug 09, 2022 99.80 100.59 99.80 100.45 1,236,721 +0.45(+0.45%)
Aug 08, 2022 99.65 100.00 99.60 100.00 3,243,925 +0.35(+0.35%)
Aug 05, 2022 99.65 99.84 99.30 99.65 3,756,750 -0.10(-0.10%)
Aug 04, 2022 99.75 99.90 99.33 99.75 8,908,376 +2.97(+3.07%)
Aug 03, 2022 96.00 97.67 95.65 96.78 3,970,771 +9.41(+10.77%)
Aug 02, 2022 84.87 89.67 84.75 87.37 1,922,470 +2.38(+2.80%)
Aug 01, 2022 75.12 87.96 74.11 84.99 3,555,222 +9.28(+12.26%)
Jul 29, 2022 73.47 76.18 73.02 75.71 679,180 +2.52(+3.44%)
Jul 28, 2022 71.67 73.54 71.19 73.19 561,694 +1.94(+2.72%)
Jul 27, 2022 69.87 71.58 67.84 71.25 415,822 +1.83(+2.64%)
Jul 26, 2022 68.77 70.64 68.77 69.42 379,317 -0.17(-0.24%)
Jul 25, 2022 69.70 69.70 67.88 69.59 551,885 -0.04(-0.06%)
Jul 22, 2022 68.56 69.70 68.35 69.63 566,932 +1.23(+1.80%)
Jul 21, 2022 67.49 68.53 67.31 68.40 302,860 +0.00(+0.00%)
Jul 20, 2022 66.95 68.91 66.95 68.40 355,426 +1.00(+1.48%)
Jul 19, 2022 63.70 67.53 63.70 67.40 700,105 +4.60(+7.32%)
Jul 18, 2022 62.37 63.20 61.78 62.80 381,732 +1.49(+2.43%)
Jul 15, 2022 61.83 61.83 60.14 61.31 253,972 +1.19(+1.98%)
Jul 14, 2022 59.10 60.12 58.70 60.12 194,969 +0.02(+0.03%)
Jul 13, 2022 59.69 60.43 59.53 60.10 170,757 -0.32(-0.53%)
Jul 12, 2022 59.97 61.46 59.89 60.42 206,883 -0.07(-0.12%)
Jul 11, 2022 61.24 62.11 60.13 60.49 194,450 -1.18(-1.91%)
Jul 08, 2022 61.03 61.84 60.00 61.67 290,239 +0.75(+1.23%)
Jul 07, 2022 59.83 61.68 59.38 60.92 301,709 +1.87(+3.17%)
Jul 06, 2022 61.37 61.96 58.78 59.05 445,739 -2.54(-4.12%)
Jul 05, 2022 60.18 61.70 59.64 61.59 249,434 +0.17(+0.28%)
Jul 01, 2022 61.09 62.08 59.95 61.42 346,163 -0.29(-0.47%)
Jun 30, 2022 61.93 62.40 60.48 61.71 398,172 -1.05(-1.67%)
Jun 29, 2022 64.56 64.80 62.40 62.76 381,153 -1.95(-3.01%)
Jun 28, 2022 65.52 66.51 64.54 64.71 465,919 -0.64(-0.98%)
Jun 27, 2022 64.58 65.89 64.10 65.35 313,820 +1.38(+2.16%)
Jun 24, 2022 63.86 65.76 63.15 63.97 511,219 +0.47(+0.74%)
Jun 23, 2022 62.52 63.55 61.48 63.50 328,940 +1.08(+1.73%)
Jun 22, 2022 62.35 63.10 61.90 62.42 362,219 -0.98(-1.55%)
Jun 21, 2022 63.89 64.35 62.65 63.40 244,037 +0.75(+1.20%)
Jun 17, 2022 63.43 63.63 62.11 62.65 667,205 -0.16(-0.25%)
Jun 16, 2022 63.92 64.26 61.85 62.81 526,832 -2.74(-4.18%)
Jun 15, 2022 64.76 66.12 64.48 65.55 459,424 +1.24(+1.93%)
Jun 14, 2022 64.84 66.87 64.03 64.31 404,044 +0.32(+0.50%)
Jun 13, 2022 63.58 64.85 63.20 63.99 457,545 -1.47(-2.25%)
Jun 10, 2022 66.41 67.58 65.43 65.46 412,384 -2.03(-3.01%)
Jun 09, 2022 69.84 69.84 67.41 67.49 605,041 -2.61(-3.72%)
Jun 08, 2022 71.27 71.71 69.25 70.10 516,947 -2.03(-2.81%)
Jun 07, 2022 70.93 72.53 69.89 72.13 284,190 +0.43(+0.60%)
Jun 06, 2022 70.92 71.86 70.17 71.70 358,815 +1.52(+2.17%)
Jun 03, 2022 70.24 71.10 69.70 70.18 312,839 -0.72(-1.02%)
Jun 02, 2022 69.32 71.15 69.28 70.90 482,299 +1.74(+2.52%)
Jun 01, 2022 70.20 70.48 68.42 69.16 619,248 -0.55(-0.79%)
May 31, 2022 69.14 70.51 67.99 69.71 386,040 -0.01(-0.01%)
May 27, 2022 69.05 70.04 68.85 69.72 329,551 +1.22(+1.78%)
May 26, 2022 67.08 68.90 67.08 68.50 322,396 +1.56(+2.33%)
May 25, 2022 65.90 67.70 65.61 66.94 255,289 +1.14(+1.73%)
May 24, 2022 66.65 66.73 63.29 65.80 415,206 -1.16(-1.73%)
May 23, 2022 66.15 67.69 65.60 66.96 518,664 +1.94(+2.98%)
May 20, 2022 67.68 67.82 62.87 65.02 743,022 -1.97(-2.94%)
May 19, 2022 68.54 69.06 66.85 66.99 624,074 -2.11(-3.05%)
May 18, 2022 72.50 72.50 68.97 69.10 576,089 -3.61(-4.96%)
May 17, 2022 70.72 72.81 70.62 72.71 346,096 +3.18(+4.57%)
May 16, 2022 70.32 70.75 68.92 69.53 396,764 -0.54(-0.77%)
May 13, 2022 68.82 71.43 68.82 70.07 446,207 +1.51(+2.20%)
May 12, 2022 68.73 69.15 66.74 68.56 510,327 -0.30(-0.44%)
May 11, 2022 69.47 70.17 68.19 68.86 1,166,631 -0.52(-0.75%)
May 10, 2022 69.95 70.48 67.96 69.38 589,270 -0.28(-0.40%)
May 09, 2022 70.21 72.51 69.48 69.66 555,441 -1.37(-1.93%)
May 06, 2022 72.33 72.48 69.34 71.03 585,093 -0.81(-1.13%)
May 05, 2022 73.07 73.07 69.67 71.84 698,888 -0.75(-1.03%)
May 04, 2022 70.85 72.73 70.00 72.59 546,172 +2.36(+3.36%)
May 03, 2022 68.72 70.54 68.42 70.23 490,469 +1.15(+1.66%)
May 02, 2022 68.43 69.34 67.29 69.08 453,361 +0.14(+0.20%)
Apr 29, 2022 69.37 70.49 68.77 68.94 420,837 -0.84(-1.20%)
Apr 28, 2022 68.77 69.89 67.61 69.78 402,161 +2.17(+3.21%)
Apr 27, 2022 67.55 68.37 66.80 67.61 490,528 -0.17(-0.25%)
Apr 26, 2022 69.17 69.51 67.74 67.78 444,903 -1.39(-2.01%)
Apr 25, 2022 67.54 69.39 66.40 69.17 516,976 +0.75(+1.10%)
Apr 22, 2022 69.35 69.95 68.28 68.42 417,170 -1.19(-1.71%)
Apr 21, 2022 70.57 71.26 68.86 69.61 355,017 -0.05(-0.07%)
Apr 20, 2022 72.17 73.00 69.39 69.66 527,023 -1.38(-1.94%)
Apr 19, 2022 69.11 71.30 68.53 71.04 433,245 +2.14(+3.11%)
Apr 18, 2022 69.28 69.86 68.45 68.90 592,308 +0.45(+0.66%)
Apr 14, 2022 68.31 70.10 67.98 68.45 445,778 +0.13(+0.19%)
Apr 13, 2022 67.04 68.98 66.81 68.32 407,907 +1.44(+2.15%)
Apr 12, 2022 66.00 68.88 65.95 66.88 628,034 +1.07(+1.63%)
Apr 11, 2022 65.41 68.11 65.00 65.81 645,175 -0.23(-0.35%)
Apr 08, 2022 66.75 68.19 65.71 66.04 1,174,922 -1.26(-1.87%)
Apr 07, 2022 70.65 70.76 67.13 67.30 1,551,434 -2.88(-4.10%)
Apr 06, 2022 72.72 73.41 68.97 70.18 1,514,234 -3.23(-4.40%)
Apr 05, 2022 79.17 79.85 73.00 73.41 2,060,630 -8.31(-10.17%)
Apr 04, 2022 81.50 82.28 79.42 81.72 724,482 -0.49(-0.60%)
Apr 01, 2022 86.50 87.43 81.26 82.21 830,854 -4.16(-4.82%)
Mar 31, 2022 88.72 89.25 86.36 86.37 514,329 -2.01(-2.27%)
Mar 30, 2022 88.65 89.55 87.81 88.38 406,362 -0.47(-0.53%)
Mar 29, 2022 89.00 89.90 87.62 88.85 774,463 -0.09(-0.10%)
Mar 28, 2022 88.76 89.82 88.07 88.94 457,229 +0.15(+0.17%)
Mar 25, 2022 88.64 89.43 87.79 88.79 636,011 +0.43(+0.49%)
Mar 24, 2022 87.57 88.87 86.48 88.36 597,226 +1.76(+2.03%)
Mar 23, 2022 85.92 87.26 85.82 86.60 449,028 -0.20(-0.23%)
Mar 22, 2022 86.15 88.13 85.57 86.80 573,168 +0.84(+0.98%)
Mar 21, 2022 88.17 88.87 85.58 85.96 467,977 -2.23(-2.53%)
Mar 18, 2022 85.14 88.44 84.71 88.19 1,672,268 +3.22(+3.79%)
Mar 17, 2022 83.30 85.60 83.30 84.97 332,587 +0.99(+1.18%)
Mar 16, 2022 84.96 85.69 83.02 83.98 847,261 -0.23(-0.27%)
Mar 15, 2022 81.52 84.25 80.96 84.21 779,852 +3.27(+4.04%)
Mar 14, 2022 81.26 81.99 79.43 80.94 627,546 -0.14(-0.17%)
Mar 11, 2022 82.74 83.26 81.01 81.08 615,562 -1.22(-1.48%)
Mar 10, 2022 81.50 82.47 80.78 82.30 307,745 -0.01(-0.01%)
Mar 09, 2022 81.78 83.12 80.51 82.31 774,777 +1.64(+2.03%)
Mar 08, 2022 79.48 82.23 79.25 80.67 590,870 +1.19(+1.50%)
Mar 07, 2022 81.59 82.77 79.32 79.48 655,186 -2.88(-3.50%)
Mar 04, 2022 80.38 82.83 79.89 82.36 896,587 +1.70(+2.11%)
Mar 03, 2022 80.98 81.93 79.88 80.66 511,335 -0.18(-0.22%)
Mar 02, 2022 80.50 82.78 80.50 80.84 957,400 +0.45(+0.56%)
Mar 01, 2022 78.30 80.86 77.80 80.39 861,140 +2.03(+2.59%)
Feb 28, 2022 76.49 78.65 76.37 78.36 799,121 +1.24(+1.61%)
Feb 25, 2022 75.01 77.34 75.01 77.12 636,046 +1.77(+2.35%)
Feb 24, 2022 73.78 75.85 73.18 75.35 874,600 +0.00(+0.00%)
Feb 23, 2022 74.88 76.58 74.72 75.35 615,407 +0.87(+1.17%)
Feb 22, 2022 77.28 78.40 73.47 74.48 1,082,315 -3.99(-5.08%)
Feb 18, 2022 78.47 0 +1.37(+1.78%)
Feb 17, 2022 82.43 84.54 75.64 77.10 1,576,534 -1.97(-2.49%)
Feb 16, 2022 78.24 80.00 77.83 79.07 844,322 +0.64(+0.82%)
Feb 15, 2022 77.23 78.67 77.05 78.43 498,970 +1.62(+2.11%)
Feb 14, 2022 76.20 77.54 76.08 76.81 405,372 +0.38(+0.50%)
Feb 11, 2022 78.78 78.79 76.13 76.43 554,091 -1.83(-2.34%)
Feb 10, 2022 79.66 80.79 77.05 78.26 514,547 -2.13(-2.65%)
Feb 09, 2022 79.58 80.58 79.16 80.39 413,064 +1.84(+2.34%)
Feb 08, 2022 78.36 79.63 78.07 78.55 297,737 +0.22(+0.28%)
Feb 07, 2022 77.75 79.28 76.79 78.33 717,580 +1.56(+2.03%)
Feb 04, 2022 79.88 80.45 76.03 76.77 782,412 -3.11(-3.89%)
Feb 03, 2022 80.49 79.49 79.88 672,136 -0.93(-1.15%)
Feb 02, 2022 81.67 81.89 78.50 80.81 587,307 -1.28(-1.56%)
Feb 01, 2022 80.99 83.91 80.28 82.09 909,220 +1.76(+2.19%)
Jan 31, 2022 75.76 80.43 80.33 1,046,230 +4.51(+5.95%)
Jan 28, 2022 75.86 76.35 74.10 75.82 711,419 -0.26(-0.34%)
Jan 27, 2022 78.22 79.32 75.61 76.08 514,759 -1.09(-1.41%)
Jan 26, 2022 79.24 79.65 76.86 77.17 971,109 -1.01(-1.29%)
Jan 25, 2022 78.29 79.02 76.76 78.18 666,864 -1.10(-1.39%)
Jan 24, 2022 76.93 79.45 76.10 79.28 600,021 +0.97(+1.24%)
Jan 21, 2022 77.27 79.14 76.60 78.31 671,926 +0.89(+1.15%)
Jan 20, 2022 79.04 80.69 77.26 77.42 1,015,923 -1.25(-1.59%)
Jan 19, 2022 81.75 82.25 78.46 78.67 1,320,390 -2.72(-3.34%)
Jan 18, 2022 81.17 81.96 80.03 81.39 1,008,233 -0.82(-1.00%)
Jan 14, 2022 82.21 0 -4.35(-5.03%)
Jan 13, 2022 86.21 87.62 85.45 86.56 379,002 +0.61(+0.71%)
Jan 12, 2022 87.50 88.70 85.91 85.95 336,782 -1.34(-1.54%)
Jan 11, 2022 87.28 87.68 85.36 87.29 393,616 +1.25(+1.45%)
Jan 10, 2022 87.70 87.80 83.50 86.04 1,123,114 -2.21(-2.50%)
Jan 07, 2022 88.81 90.46 88.03 88.25 693,348 -0.78(-0.88%)
Jan 06, 2022 90.89 91.37 88.05 89.03 912,636 -2.57(-2.81%)
Jan 05, 2022 95.76 97.00 91.47 91.60 849,231 -4.18(-4.36%)
Jan 04, 2022 96.24 97.13 94.74 95.78 488,127 +0.97(+1.02%)
Jan 03, 2022 94.79 96.30 94.21 94.81 472,932 +0.69(+0.73%)
Dec 31, 2021 92.94 94.58 91.99 94.12 242,927 +0.87(+0.93%)
Dec 30, 2021 93.00 94.42 92.60 93.25 365,028 -0.51(-0.54%)
Dec 29, 2021 92.93 94.72 92.67 93.76 277,415 +0.74(+0.80%)
Dec 28, 2021 92.90 94.00 92.46 93.02 220,075 +0.32(+0.35%)
Dec 27, 2021 92.57 93.25 91.05 92.70 191,493 +0.75(+0.82%)
Dec 23, 2021 91.97 93.16 91.73 91.95 262,788 +0.53(+0.58%)
Dec 22, 2021 89.14 91.90 89.04 91.42 340,430 +2.28(+2.56%)
Dec 21, 2021 89.11 90.10 88.55 89.14 549,670 +1.16(+1.32%)
Dec 20, 2021 88.91 88.91 85.06 87.98 550,319 +0.68(+0.78%)
Dec 17, 2021 87.87 90.64 86.36 87.30 1,491,450 -1.76(-1.98%)
Dec 16, 2021 88.65 91.26 88.65 89.06 535,886 +1.20(+1.37%)
Dec 15, 2021 87.50 88.38 85.74 87.86 472,874 +0.44(+0.50%)
Dec 14, 2021 85.19 87.99 85.19 87.42 673,677 +1.31(+1.52%)
Dec 13, 2021 86.60 86.83 84.77 86.11 353,674 -1.09(-1.25%)
Dec 10, 2021 87.00 88.32 86.56 87.20 305,871 +0.51(+0.59%)
Dec 09, 2021 86.61 87.68 85.80 86.69 430,068 -0.54(-0.62%)
Dec 08, 2021 88.59 88.75 86.54 87.23 540,814 -0.48(-0.55%)
Dec 07, 2021 88.11 89.77 87.37 87.71 778,007 +0.56(+0.64%)
Dec 06, 2021 87.65 88.86 86.60 87.15 526,454 +0.21(+0.24%)
Dec 03, 2021 86.84 87.74 85.87 86.94 460,751 +0.58(+0.67%)
Dec 02, 2021 85.92 87.81 85.84 86.36 759,895 +0.86(+1.01%)
Dec 01, 2021 89.15 89.15 85.26 85.50 680,693 -2.11(-2.41%)
Nov 30, 2021 89.63 89.99 85.81 87.61 629,402 -3.05(-3.36%)
Nov 29, 2021 93.62 93.62 90.31 90.66 475,477 -1.65(-1.79%)
Nov 26, 2021 91.00 92.94 90.23 92.31 297,838 -1.87(-1.99%)
Nov 24, 2021 94.52 94.52 92.39 94.18 240,440 -0.73(-0.77%)
Nov 23, 2021 93.01 95.00 92.44 94.91 718,387 +2.35(+2.54%)
Nov 22, 2021 90.00 94.42 89.89 92.56 765,904 +2.90(+3.23%)
Nov 19, 2021 89.46 90.20 88.59 89.66 556,233 -0.06(-0.07%)
Nov 18, 2021 88.91 89.90 88.95 89.72 485,468 +1.13(+1.28%)
Nov 17, 2021 87.83 88.78 86.21 88.59 402,432 +0.60(+0.68%)
Nov 16, 2021 87.54 89.00 87.13 87.99 453,893 +0.27(+0.31%)
Nov 15, 2021 86.06 87.86 84.95 87.72 322,737 +2.09(+2.44%)
Nov 12, 2021 85.24 87.08 84.25 85.63 312,600 +0.25(+0.29%)
Nov 11, 2021 84.15 85.92 83.79 85.38 332,873 +1.62(+1.93%)
Nov 10, 2021 83.66 83.76 428,942 -0.45(-0.53%)
Nov 09, 2021 86.00 86.58 83.61 84.21 419,057 -2.17(-2.51%)
Nov 08, 2021 86.11 87.62 85.02 86.38 674,071 +0.42(+0.49%)
Nov 05, 2021 90.69 91.77 85.80 85.96 825,832 -3.54(-3.96%)
Nov 04, 2021 89.33 91.17 88.33 89.50 718,580 +1.19(+1.35%)
Nov 03, 2021 88.18 90.70 85.01 88.31 1,090,308 +4.34(+5.17%)
Nov 02, 2021 83.63 86.64 83.18 83.97 893,930 +0.44(+0.53%)
Nov 01, 2021 81.42 83.58 81.12 83.53 367,276 +2.41(+2.97%)
Oct 29, 2021 80.47 82.38 80.47 81.12 432,220 -0.17(-0.21%)
Oct 28, 2021 79.80 81.29 233,252 +1.42(+1.78%)
Oct 27, 2021 81.45 82.19 79.64 79.87 293,269 -2.01(-2.45%)
Oct 26, 2021 83.20 81.88 395,419 -0.39(-0.47%)
Oct 25, 2021 81.08 83.13 80.83 82.27 655,070 +1.26(+1.56%)
Oct 22, 2021 80.42 82.42 80.42 81.01 530,028 +0.67(+0.83%)
Oct 21, 2021 78.30 80.36 78.09 80.34 455,746 +2.06(+2.63%)
Oct 20, 2021 77.72 78.56 77.04 78.28 719,313 +0.74(+0.95%)
Oct 19, 2021 79.56 79.56 77.44 77.54 345,987 -1.57(-1.98%)
Oct 18, 2021 78.41 79.89 78.33 79.11 295,551 +0.41(+0.52%)
Oct 15, 2021 80.45 80.45 78.64 78.70 704,221 -0.74(-0.93%)
Oct 14, 2021 80.50 81.94 79.03 79.44 723,394 +0.25(+0.32%)
Oct 13, 2021 77.74 79.36 76.69 79.19 533,976 +0.97(+1.24%)
Oct 12, 2021 80.25 80.68 77.10 78.22 567,761 -2.03(-2.53%)
Oct 11, 2021 81.81 82.03 79.67 80.25 285,699 -1.40(-1.71%)
Oct 08, 2021 83.62 83.90 81.45 81.65 351,333 -1.55(-1.86%)
Oct 07, 2021 84.82 85.33 82.95 83.20 354,446 -0.93(-1.11%)
Oct 06, 2021 84.71 85.01 82.79 84.13 639,825 -1.44(-1.68%)
Oct 05, 2021 84.36 86.45 83.70 85.57 668,828 +1.38(+1.64%)
Oct 04, 2021 83.33 84.48 82.50 84.19 794,988 +0.70(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.