Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.960 6.000 5.862 6.000 50,189 +0.04(+0.67%)
Mar 30, 2022 5.940 6.000 5.823 5.960 107,115 +0.02(+0.34%)
Mar 29, 2022 5.860 5.970 5.830 5.940 26,371 +0.08(+1.37%)
Mar 28, 2022 5.730 5.960 5.550 5.860 105,932 +0.09(+1.56%)
Mar 25, 2022 5.660 5.800 5.610 5.770 53,923 +0.07(+1.23%)
Mar 24, 2022 5.600 5.730 5.540 5.700 33,222 +0.08(+1.42%)
Mar 23, 2022 5.600 5.660 5.529 5.620 28,893 +0.02(+0.36%)
Mar 22, 2022 5.560 5.680 5.560 5.600 48,605 +0.06(+1.08%)
Mar 21, 2022 5.600 5.600 5.490 5.540 78,107 -0.01(-0.18%)
Mar 18, 2022 5.530 5.650 5.360 5.550 178,522 -0.02(-0.36%)
Mar 17, 2022 5.620 5.650 5.520 5.570 67,624 -0.04(-0.71%)
Mar 16, 2022 5.500 5.630 5.480 5.610 35,130 +0.11(+2.00%)
Mar 15, 2022 5.500 5.550 5.320 5.500 117,122 -0.05(-0.90%)
Mar 14, 2022 5.490 5.555 5.380 5.550 49,251 +0.05(+0.91%)
Mar 11, 2022 5.367 5.550 5.367 5.500 65,666 +0.00(+0.00%)
Mar 10, 2022 5.520 5.630 5.371 5.500 42,037 -0.03(-0.54%)
Mar 09, 2022 5.500 5.560 5.430 5.530 53,287 +0.05(+0.91%)
Mar 08, 2022 5.510 5.510 5.340 5.480 38,418 -0.02(-0.36%)
Mar 07, 2022 5.540 5.540 5.260 5.500 87,837 -0.05(-0.90%)
Mar 04, 2022 5.470 5.570 5.300 5.550 75,597 -0.09(-1.60%)
Mar 03, 2022 5.620 5.670 5.510 5.640 23,829 +0.05(+0.89%)
Mar 02, 2022 5.450 5.620 5.450 5.590 30,062 +0.11(+2.01%)
Mar 01, 2022 5.470 5.500 5.380 5.480 71,131 -0.04(-0.72%)
Feb 28, 2022 5.480 5.540 5.400 5.520 70,436 -0.06(-1.08%)
Feb 25, 2022 5.610 5.620 5.440 5.580 127,932 -0.08(-1.41%)
Feb 24, 2022 5.550 5.660 5.260 5.660 116,832 +0.01(+0.18%)
Feb 23, 2022 5.700 5.830 5.538 5.650 61,775 -0.04(-0.70%)
Feb 22, 2022 5.730 5.830 5.600 5.690 107,690 -0.13(-2.23%)
Feb 18, 2022 5.820 0 +0.05(+0.87%)
Feb 17, 2022 5.770 5.890 5.680 5.770 38,007 -0.03(-0.52%)
Feb 16, 2022 5.720 5.970 5.720 5.800 145,002 +0.06(+1.05%)
Feb 15, 2022 5.690 6.000 5.680 5.740 113,810 +0.04(+0.70%)
Feb 14, 2022 5.700 5.700 5.550 5.700 56,901 -0.01(-0.18%)
Feb 11, 2022 5.680 5.760 5.600 5.710 87,831 +0.06(+1.06%)
Feb 10, 2022 5.540 5.840 5.400 5.650 466,585 +0.09(+1.62%)
Feb 09, 2022 5.560 5.690 5.500 5.560 69,510 +0.03(+0.54%)
Feb 08, 2022 5.490 5.530 5.450 5.530 74,245 +0.03(+0.55%)
Feb 07, 2022 5.430 5.510 5.383 5.500 93,364 -0.01(-0.18%)
Feb 04, 2022 5.560 5.570 5.440 5.510 38,037 -0.01(-0.18%)
Feb 03, 2022 5.420 5.418 5.520 76,633 -0.06(-1.08%)
Feb 02, 2022 5.600 5.610 5.530 5.580 13,122 +0.07(+1.27%)
Feb 01, 2022 5.420 5.620 5.383 5.510 59,258 +0.05(+0.92%)
Jan 31, 2022 5.450 5.340 5.460 72,641 +0.04(+0.74%)
Jan 28, 2022 5.530 5.530 5.290 5.420 98,429 -0.04(-0.73%)
Jan 27, 2022 5.394 5.599 5.220 5.460 68,632 -0.02(-0.36%)
Jan 26, 2022 5.370 5.550 5.350 5.480 117,791 -0.03(-0.54%)
Jan 25, 2022 5.180 5.530 5.180 5.510 124,464 +0.01(+0.18%)
Jan 24, 2022 5.600 5.600 5.251 5.500 129,113 -0.18(-3.17%)
Jan 21, 2022 5.580 5.725 5.570 5.680 55,647 -0.03(-0.53%)
Jan 20, 2022 5.660 5.730 5.620 5.710 19,592 +0.00(+0.00%)
Jan 19, 2022 5.650 5.779 5.560 5.710 56,225 +0.01(+0.18%)
Jan 18, 2022 5.730 5.880 5.010 5.700 364,290 -0.12(-2.06%)
Jan 14, 2022 5.820 0 +0.10(+1.75%)
Jan 13, 2022 5.730 5.890 5.690 5.720 32,217 +0.00(+0.00%)
Jan 12, 2022 5.690 5.765 5.590 5.720 54,526 +0.02(+0.35%)
Jan 11, 2022 5.790 5.870 5.700 5.700 32,944 -0.10(-1.72%)
Jan 10, 2022 5.770 5.860 5.670 5.800 28,251 +0.00(+0.00%)
Jan 07, 2022 5.818 5.900 5.655 5.800 73,799 +0.00(+0.00%)
Jan 06, 2022 5.920 5.940 5.760 5.800 61,508 -0.08(-1.36%)
Jan 05, 2022 6.010 6.170 5.840 5.880 23,631 -0.16(-2.65%)
Jan 04, 2022 5.980 6.120 5.950 6.040 62,799 +0.06(+1.00%)
Jan 03, 2022 5.800 6.100 5.800 5.980 54,317 +0.21(+3.64%)
Dec 31, 2021 5.740 5.800 5.650 5.770 24,041 +0.03(+0.52%)
Dec 30, 2021 5.710 5.850 5.624 5.740 37,543 -0.02(-0.35%)
Dec 29, 2021 5.720 5.800 5.675 5.760 13,299 +0.09(+1.59%)
Dec 28, 2021 5.640 5.830 5.640 5.670 28,996 -0.02(-0.35%)
Dec 27, 2021 5.600 5.807 5.586 5.690 21,196 +0.05(+0.89%)
Dec 23, 2021 5.630 5.700 5.550 5.640 134,994 -0.04(-0.70%)
Dec 22, 2021 5.570 5.700 5.570 5.680 40,064 -0.02(-0.35%)
Dec 21, 2021 5.750 5.760 5.605 5.700 30,584 -0.05(-0.87%)
Dec 20, 2021 5.550 5.780 5.550 5.750 53,486 +0.11(+1.95%)
Dec 17, 2021 5.600 5.690 5.550 5.640 98,007 -0.05(-0.88%)
Dec 16, 2021 5.720 5.800 5.540 5.690 78,681 -0.02(-0.35%)
Dec 15, 2021 5.640 5.735 5.580 5.710 46,432 +0.01(+0.18%)
Dec 14, 2021 5.640 5.730 5.640 5.700 73,007 -0.02(-0.35%)
Dec 13, 2021 5.820 5.840 5.670 5.720 36,564 -0.08(-1.38%)
Dec 10, 2021 5.750 5.830 5.660 5.800 50,618 +0.01(+0.17%)
Dec 09, 2021 5.720 5.830 5.650 5.790 86,432 +0.04(+0.70%)
Dec 08, 2021 5.850 5.885 5.730 5.750 45,672 -0.07(-1.20%)
Dec 07, 2021 5.860 6.000 5.790 5.820 72,885 -0.06(-1.02%)
Dec 06, 2021 5.670 5.900 5.540 5.880 59,923 +0.20(+3.52%)
Dec 03, 2021 5.970 5.970 5.380 5.680 147,042 -0.23(-3.89%)
Dec 02, 2021 5.540 6.070 5.366 5.910 198,383 +0.31(+5.54%)
Dec 01, 2021 5.740 5.787 5.420 5.600 160,134 -0.16(-2.78%)
Nov 30, 2021 5.640 5.790 5.460 5.760 229,198 +0.05(+0.88%)
Nov 29, 2021 5.780 5.780 5.310 5.710 166,499 -0.09(-1.55%)
Nov 26, 2021 5.940 5.940 5.580 5.800 82,696 -0.24(-3.97%)
Nov 24, 2021 5.990 6.040 5.770 6.040 59,665 +0.04(+0.67%)
Nov 23, 2021 5.940 6.020 5.820 6.000 105,516 +0.03(+0.50%)
Nov 22, 2021 6.060 6.192 5.890 5.970 120,457 -0.06(-1.00%)
Nov 19, 2021 6.080 6.080 5.870 6.030 85,965 -0.06(-0.99%)
Nov 18, 2021 5.880 6.100 5.990 6.090 142,408 +0.22(+3.75%)
Nov 17, 2021 6.040 6.079 5.700 5.870 195,821 -0.13(-2.17%)
Nov 16, 2021 6.050 6.110 5.960 6.000 47,074 -0.06(-0.99%)
Nov 15, 2021 6.100 6.250 5.930 6.060 79,277 +0.00(+0.00%)
Nov 12, 2021 5.830 6.170 5.830 6.060 156,928 -0.10(-1.62%)
Nov 11, 2021 6.030 6.180 5.990 6.160 102,163 +0.14(+2.33%)
Nov 10, 2021 5.900 6.020 155,878 +0.18(+3.08%)
Nov 09, 2021 5.730 5.840 5.730 5.840 50,012 +0.07(+1.21%)
Nov 08, 2021 5.820 5.840 5.730 5.770 70,042 +0.01(+0.17%)
Nov 05, 2021 5.810 5.890 5.680 5.760 160,833 +0.01(+0.17%)
Nov 04, 2021 5.730 5.810 5.651 5.750 57,223 -0.01(-0.17%)
Nov 03, 2021 5.550 5.760 5.550 5.760 53,531 +0.16(+2.86%)
Nov 02, 2021 5.660 5.662 5.540 5.600 36,528 -0.04(-0.71%)
Nov 01, 2021 5.650 5.788 5.620 5.640 46,188 +0.00(+0.00%)
Oct 29, 2021 5.610 5.680 5.500 5.640 150,251 -0.04(-0.70%)
Oct 28, 2021 5.730 5.780 5.530 5.680 136,935 -0.03(-0.53%)
Oct 27, 2021 5.770 5.800 5.560 5.710 227,960 -0.11(-1.89%)
Oct 26, 2021 5.880 5.800 5.820 75,389 -0.09(-1.52%)
Oct 25, 2021 5.920 5.990 5.800 5.910 101,824 -0.03(-0.51%)
Oct 22, 2021 5.940 5.990 5.820 5.940 81,032 +0.04(+0.68%)
Oct 21, 2021 5.800 5.940 5.800 5.900 93,140 +0.09(+1.55%)
Oct 20, 2021 5.710 5.850 5.710 5.810 73,072 +0.10(+1.75%)
Oct 19, 2021 5.700 5.760 5.550 5.710 94,290 -0.02(-0.35%)
Oct 18, 2021 5.660 5.760 5.570 5.730 77,243 +0.11(+1.96%)
Oct 15, 2021 5.600 5.720 5.540 5.620 90,852 +0.02(+0.36%)
Oct 14, 2021 5.650 5.650 5.530 5.600 73,272 -0.02(-0.36%)
Oct 13, 2021 5.790 5.790 5.270 5.620 532,521 -0.16(-2.77%)
Oct 12, 2021 5.780 5.810 5.700 5.780 78,271 -0.04(-0.69%)
Oct 11, 2021 5.810 5.950 5.800 5.820 95,419 -0.03(-0.51%)
Oct 08, 2021 5.840 5.947 5.790 5.850 100,774 +0.03(+0.52%)
Oct 07, 2021 5.590 5.850 5.590 5.820 128,309 +0.23(+4.11%)
Oct 06, 2021 5.450 5.650 5.333 5.590 125,129 +0.14(+2.57%)
Oct 05, 2021 5.620 5.630 5.440 5.450 135,622 -0.14(-2.50%)
Oct 04, 2021 5.670 5.740 5.540 5.590 155,661 -0.08(-1.41%)
Oct 01, 2021 5.660 5.830 5.550 5.670 203,983 +0.04(+0.71%)
Sep 30, 2021 5.580 5.750 5.370 5.630 889,088 +0.04(+0.72%)
Sep 29, 2021 5.670 5.720 5.440 5.590 189,843 -0.07(-1.24%)
Sep 28, 2021 5.640 5.760 5.400 5.660 162,162 +0.00(+0.00%)
Sep 27, 2021 5.610 5.700 5.550 5.660 127,289 +0.02(+0.35%)
Sep 24, 2021 5.630 5.740 5.500 5.640 205,907 -0.06(-1.05%)
Sep 23, 2021 5.720 5.770 5.600 5.700 104,731 +0.01(+0.18%)
Sep 22, 2021 5.760 5.800 5.640 5.690 79,388 -0.01(-0.18%)
Sep 21, 2021 5.730 5.730 5.490 5.700 140,778 +0.01(+0.18%)
Sep 20, 2021 5.600 5.750 5.585 5.690 86,124 +0.00(+0.00%)
Sep 17, 2021 5.660 5.870 5.500 5.690 78,935 +0.04(+0.71%)
Sep 16, 2021 5.740 5.780 5.530 5.650 64,787 -0.09(-1.57%)
Sep 15, 2021 5.880 5.926 5.710 5.740 61,063 -0.08(-1.37%)
Sep 14, 2021 5.900 5.900 5.690 5.820 76,897 -0.04(-0.68%)
Sep 13, 2021 5.990 6.150 5.760 5.860 246,884 +0.07(+1.21%)
Sep 10, 2021 5.800 5.800 5.710 5.790 93,557 +0.02(+0.35%)
Sep 09, 2021 5.680 5.780 5.580 5.770 94,371 +0.04(+0.70%)
Sep 08, 2021 5.510 5.730 5.430 5.730 68,895 +0.23(+4.18%)
Sep 07, 2021 5.500 5.650 5.420 5.500 87,307 +0.00(+0.00%)
Sep 03, 2021 5.530 5.545 5.450 5.500 47,319 -0.04(-0.72%)
Sep 02, 2021 5.590 5.630 5.500 5.540 33,551 +0.03(+0.54%)
Sep 01, 2021 5.600 5.720 5.459 5.510 82,460 -0.13(-2.30%)
Aug 31, 2021 5.690 5.740 5.550 5.640 93,168 -0.07(-1.23%)
Aug 30, 2021 5.410 5.740 5.310 5.710 119,595 +0.32(+5.94%)
Aug 27, 2021 5.300 5.460 5.250 5.390 174,135 +0.12(+2.28%)
Aug 26, 2021 5.240 5.360 5.223 5.270 21,381 +0.03(+0.57%)
Aug 25, 2021 5.300 5.360 5.230 5.240 90,415 -0.01(-0.19%)
Aug 24, 2021 5.050 5.330 5.020 5.250 113,570 +0.23(+4.58%)
Aug 23, 2021 5.120 5.130 4.990 5.020 101,766 -0.03(-0.59%)
Aug 20, 2021 5.080 5.100 4.920 5.050 95,726 -0.08(-1.56%)
Aug 19, 2021 5.110 5.110 4.630 5.130 302,042 -0.03(-0.58%)
Aug 18, 2021 5.210 5.210 5.120 5.160 61,302 -0.06(-1.15%)
Aug 17, 2021 5.100 5.270 4.910 5.220 169,533 +0.10(+1.95%)
Aug 16, 2021 5.250 5.270 5.060 5.120 141,626 -0.22(-4.12%)
Aug 13, 2021 5.340 5.360 5.110 5.340 176,598 -0.06(-1.11%)
Aug 12, 2021 5.330 5.410 5.320 5.400 85,248 +0.00(+0.00%)
Aug 11, 2021 5.420 5.430 5.270 5.400 64,854 +0.00(+0.00%)
Aug 10, 2021 5.460 5.460 5.280 5.400 124,336 +0.00(+0.00%)
Aug 09, 2021 5.420 5.470 5.200 5.400 182,975 -0.08(-1.46%)
Aug 06, 2021 5.500 5.500 5.310 5.480 63,936 -0.03(-0.54%)
Aug 05, 2021 5.380 5.510 5.260 5.510 46,992 +0.18(+3.38%)
Aug 04, 2021 5.340 5.490 5.100 5.330 173,015 -0.11(-2.02%)
Aug 03, 2021 5.500 5.650 5.340 5.440 60,888 -0.10(-1.81%)
Aug 02, 2021 5.660 5.750 5.470 5.540 574,780 -0.02(-0.36%)
Jul 30, 2021 5.580 5.640 5.380 5.560 102,704 -0.02(-0.36%)
Jul 29, 2021 5.570 5.610 5.450 5.580 38,655 +0.09(+1.64%)
Jul 28, 2021 5.350 5.550 5.320 5.490 49,150 +0.16(+3.00%)
Jul 27, 2021 5.440 5.440 5.230 5.330 53,306 -0.11(-2.02%)
Jul 26, 2021 5.300 5.440 5.240 5.440 141,237 +0.13(+2.45%)
Jul 23, 2021 5.300 5.460 5.130 5.310 86,968 +0.08(+1.53%)
Jul 22, 2021 5.380 5.380 5.208 5.230 85,312 -0.14(-2.61%)
Jul 21, 2021 5.200 5.430 5.200 5.370 71,562 +0.17(+3.27%)
Jul 20, 2021 5.090 5.310 5.010 5.200 75,737 +0.11(+2.16%)
Jul 19, 2021 5.150 5.150 4.880 5.090 177,638 -0.23(-4.32%)
Jul 16, 2021 5.340 5.360 5.220 5.320 129,653 +0.01(+0.19%)
Jul 15, 2021 5.280 5.350 5.140 5.310 63,967 -0.03(-0.56%)
Jul 14, 2021 5.500 5.600 5.230 5.340 168,585 -0.20(-3.61%)
Jul 13, 2021 5.650 5.720 5.450 5.540 105,725 -0.15(-2.64%)
Jul 12, 2021 5.620 5.700 5.520 5.690 66,014 +0.03(+0.53%)
Jul 09, 2021 5.650 5.700 5.559 5.660 42,892 +0.07(+1.25%)
Jul 08, 2021 5.510 5.620 5.380 5.590 77,014 -0.01(-0.18%)
Jul 07, 2021 5.600 5.630 5.450 5.600 76,406 -0.02(-0.36%)
Jul 06, 2021 5.730 5.730 5.530 5.620 109,883 -0.14(-2.43%)
Jul 02, 2021 5.770 5.770 5.640 5.760 71,204 -0.01(-0.17%)
Jul 01, 2021 5.740 5.820 5.680 5.770 73,597 +0.05(+0.87%)
Jun 30, 2021 5.700 5.740 5.620 5.720 74,899 -0.02(-0.35%)
Jun 29, 2021 5.890 5.890 5.690 5.740 109,060 -0.14(-2.38%)
Jun 28, 2021 5.980 5.990 5.770 5.880 142,437 -0.03(-0.51%)
Jun 25, 2021 5.940 5.940 5.770 5.910 89,842 -0.01(-0.17%)
Jun 24, 2021 5.750 5.920 5.750 5.920 104,366 +0.23(+4.04%)
Jun 23, 2021 5.450 5.690 5.450 5.690 85,906 +0.22(+4.02%)
Jun 22, 2021 5.460 5.470 5.280 5.470 155,283 +0.02(+0.37%)
Jun 21, 2021 5.330 5.510 5.250 5.450 170,519 +0.14(+2.64%)
Jun 18, 2021 5.280 5.310 5.150 5.310 140,457 +0.03(+0.57%)
Jun 17, 2021 5.280 5.300 5.120 5.280 168,735 -0.02(-0.38%)
Jun 16, 2021 5.290 5.380 5.170 5.300 94,215 +0.01(+0.19%)
Jun 15, 2021 5.260 5.350 5.220 5.290 158,950 +0.03(+0.57%)
Jun 14, 2021 5.450 5.560 5.220 5.260 298,291 -0.22(-4.01%)
Jun 11, 2021 5.450 5.500 5.400 5.480 192,577 +0.11(+2.05%)
Jun 10, 2021 5.550 5.564 5.350 5.370 338,120 -0.20(-3.59%)
Jun 09, 2021 5.600 5.690 5.420 5.570 190,876 -0.12(-2.11%)
Jun 08, 2021 5.790 5.840 5.650 5.690 97,820 -0.06(-1.04%)
Jun 07, 2021 5.640 5.800 5.634 5.750 140,612 +0.11(+1.95%)
Jun 04, 2021 5.550 5.680 5.550 5.640 133,471 +0.04(+0.71%)
Jun 03, 2021 5.800 5.840 5.550 5.600 238,528 -0.13(-2.27%)
Jun 02, 2021 5.730 5.790 5.660 5.730 157,410 +0.01(+0.17%)
Jun 01, 2021 5.760 5.800 5.570 5.720 242,047 +0.03(+0.53%)
May 28, 2021 5.720 5.750 5.620 5.690 42,611 -0.02(-0.35%)
May 27, 2021 5.470 5.770 5.400 5.710 405,258 +0.09(+1.60%)
May 26, 2021 5.510 5.650 5.420 5.620 148,598 +0.05(+0.90%)
May 25, 2021 5.710 5.750 5.500 5.570 277,994 -0.13(-2.28%)
May 24, 2021 5.700 5.850 5.640 5.700 184,038 -0.06(-1.04%)
May 21, 2021 5.940 5.980 5.720 5.760 199,068 -0.19(-3.19%)
May 20, 2021 5.800 5.990 5.400 5.950 233,721 -0.13(-2.14%)
May 19, 2021 6.150 6.150 5.810 6.080 125,004 -0.05(-0.82%)
May 18, 2021 5.930 6.150 5.860 6.130 164,833 +0.27(+4.61%)
May 17, 2021 5.710 5.950 5.700 5.860 94,450 +0.06(+1.03%)
May 14, 2021 5.590 5.850 5.590 5.800 118,799 +0.17(+3.02%)
May 13, 2021 5.600 5.750 5.580 5.630 138,569 -0.04(-0.71%)
May 12, 2021 5.750 5.828 5.540 5.670 148,875 -0.06(-1.05%)
May 11, 2021 5.560 5.829 5.500 5.730 139,747 -0.04(-0.69%)
May 10, 2021 6.200 6.370 5.620 5.770 208,468 -0.34(-5.56%)
May 07, 2021 5.760 6.130 5.760 6.110 109,548 +0.35(+6.08%)
May 06, 2021 6.050 6.150 5.520 5.760 232,916 -0.19(-3.19%)
May 05, 2021 5.900 6.270 5.730 5.950 429,981 +0.16(+2.76%)
May 04, 2021 5.760 5.880 5.620 5.790 156,354 +0.02(+0.35%)
May 03, 2021 5.860 6.010 5.610 5.770 269,096 +0.00(+0.00%)
Apr 30, 2021 5.780 5.890 5.700 5.770 162,500 -0.01(-0.17%)
Apr 29, 2021 5.900 5.940 5.651 5.780 286,912 -0.11(-1.87%)
Apr 28, 2021 5.600 5.890 5.420 5.890 770,121 +0.50(+9.28%)
Apr 27, 2021 5.200 6.090 5.120 5.390 4,217,125 +0.19(+3.65%)
Apr 26, 2021 4.920 5.210 4.850 5.200 926,776 +0.37(+7.66%)
Apr 23, 2021 4.920 4.980 4.760 4.830 46,400 +0.03(+0.63%)
Apr 22, 2021 4.800 4.860 4.710 4.800 50,075 +0.00(+0.00%)
Apr 21, 2021 4.760 4.930 4.610 4.800 89,589 +0.07(+1.48%)
Apr 20, 2021 4.810 4.810 4.590 4.730 96,838 -0.09(-1.87%)
Apr 19, 2021 4.800 4.840 4.650 4.820 72,909 +0.02(+0.42%)
Apr 16, 2021 4.820 4.830 4.570 4.800 157,400 -0.01(-0.21%)
Apr 15, 2021 4.800 4.900 4.710 4.810 129,091 +0.02(+0.42%)
Apr 14, 2021 4.800 4.880 4.720 4.790 57,311 +0.01(+0.21%)
Apr 13, 2021 4.700 4.800 4.570 4.780 90,561 +0.02(+0.42%)
Apr 12, 2021 4.830 4.830 4.650 4.760 61,193 -0.04(-0.83%)
Apr 09, 2021 4.810 4.912 4.754 4.800 46,300 -0.04(-0.83%)
Apr 08, 2021 4.920 5.000 4.770 4.840 160,736 -0.06(-1.22%)
Apr 07, 2021 4.950 5.000 4.750 4.900 168,775 -0.09(-1.80%)
Apr 06, 2021 4.910 5.000 4.885 4.990 149,336 +0.09(+1.84%)
Apr 05, 2021 4.970 5.010 4.830 4.900 105,622 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.