Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 3,926,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 7,261,100 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 4,403,500 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 4,530,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 5,186,500 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 3,524,034 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 6,812,100 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 48,646,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 15,145,100 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 26,422,550 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 117,679,504 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0001 489,966,688 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 221,061,312 -0.00(-50.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 411,000 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 187,057,712 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 177,553,200 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 205,842,688 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0002 7,661,334 +0.00(+100.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 215,543,456 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 179,930,800 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0001 144,011,696 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 44,929,496 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0001 6,480,498 -0.00(-50.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0002 15,416,802 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 4,950,826 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0002 15,805,500 +0.00(+100.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 4,504,058 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 1,994,015 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 5,105,998 -0.00(-50.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 5,661,122 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 3,747,277 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 618,386 +0.00(+100.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 2,360,600 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0001 13,679,572 -0.00(-50.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0002 13,655,092 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 7,436,266 -0.00(-50.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 2,005,699 +0.00(+100.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 1,630,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0001 48,416,632 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 200,727,008 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 133,345,072 -0.00(-50.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 3,851,009 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 7,071,000 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 15,524,483 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 3,881,214 -0.00(-50.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0002 2,271,300 +0.00(+100.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0001 32,575,000 -0.00(-50.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 2,951,312 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0002 8,775,343 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 202,568,848 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0002 216,370,608 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 10,322,840 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 4,109,425 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 5,175,000 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 6,336,976 +0.00(+100.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0001 4,253,452 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0001 16,796,500 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 6,530,259 -0.00(-50.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0002 16,977,204 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 20,133,604 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0002 36,582,908 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0002 369,819,712 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 47,668,068 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0001 0.0002 94,401,840 -0.00(-33.33%)
Jan 26, 2023 0.0003 0.0003 0.0001 0.0003 35,487,580 +0.00(+50.00%)
Jan 25, 2023 0.0002 0.0003 0.0002 0.0002 60,732,664 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0002 198,823,952 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0002 361,315,424 -0.00(-33.33%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0003 15,427,395 +0.00(+50.00%)
Jan 19, 2023 0.0003 0.0003 0.0002 0.0002 1,908,840 -0.00(-33.33%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 3,586,433 +0.00(+50.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0002 23,702,684 -0.00(-33.33%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0003 1,468,120 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0003 0.0003 7,564,134 +0.00(+50.00%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0002 7,470,857 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0002 12,720,666 -0.00(-33.33%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0003 11,137,285 +0.00(+50.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0002 18,827,382 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0002 27,301,612 -0.00(-33.33%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0003 2,547,666 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 23,972,636 +0.00(+50.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 33,662,720 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0003 0.0002 0.0002 29,274,604 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 21,584,740 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0002 14,337,608 -0.00(-33.33%)
Dec 23, 2022 0.0003 0.0003 0.0002 0.0003 24,910,690 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0002 0.0003 3,948,458 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0003 13,535,758 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0003 9,299,653 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0003 15,643,664 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0003 6,338,100 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0003 7,456,983 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0003 14,476,702 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0003 3,541,000 +0.00(+50.00%)
Dec 12, 2022 0.0002 0.0003 0.0002 0.0002 28,577,856 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0002 8,258,411 -0.00(-33.33%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0003 26,506,932 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0003 10,321,271 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 8,849,464 -0.00(-33.33%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0003 25,926,006 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0003 0.0002 0.0003 40,094,584 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0004 0.0002 0.0003 625,584,768 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0003 19,798,506 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0003 0.0002 0.0003 29,927,518 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0003 8,094,849 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0003 0.0002 0.0003 8,773,854 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0003 16,898,492 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 17,155,596 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0003 11,301,996 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 29,930,648 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 24,446,962 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0003 99,504,432 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 99,903,528 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0003 129,379,584 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 99,880,704 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 77,597,720 +0.00(+50.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0002 77,556,200 -0.00(-33.33%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0003 44,751,840 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0004 0.0003 0.0003 34,071,824 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0004 0.0003 0.0003 45,921,032 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0004 0.0003 0.0003 27,719,906 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0003 24,537,336 -0.00(-25.00%)
Nov 01, 2022 0.0004 0.0004 0.0002 0.0004 97,865,192 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0004 13,930,202 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0004 0.0003 0.0004 16,156,014 +0.00(+33.33%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0003 36,659,440 -0.00(-25.00%)
Oct 26, 2022 0.0003 0.0004 0.0003 0.0004 42,486,112 +0.00(+33.33%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0003 34,948,976 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0004 0.0002 0.0003 134,126,200 -0.00(-25.00%)
Oct 21, 2022 0.0004 0.0004 0.0003 0.0004 2,791,449 +0.00(+0.00%)
Oct 20, 2022 0.0004 0.0004 0.0003 0.0004 56,915,040 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 30,521,766 +0.00(+33.33%)
Oct 18, 2022 0.0003 0.0004 0.0002 0.0003 94,286,952 -0.00(-25.00%)
Oct 17, 2022 0.0003 0.0004 0.0003 0.0004 533,952,544 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0004 122,371,608 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0004 95,411,112 +0.00(+33.33%)
Oct 12, 2022 0.0004 0.0004 0.0003 0.0003 66,223,620 -0.00(-25.00%)
Oct 11, 2022 0.0003 0.0004 0.0003 0.0004 25,629,008 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0003 0.0004 21,388,032 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0004 0.0003 0.0004 75,148,592 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0005 0.0003 0.0004 125,103,048 +0.00(+0.00%)
Oct 05, 2022 0.0005 0.0005 0.0003 0.0004 48,123,680 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0003 0.0004 75,090,392 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 113,110,376 +0.00(+0.00%)
Sep 30, 2022 0.0005 0.0005 0.0004 0.0004 226,737,744 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0004 126,667,552 -0.00(-20.00%)
Sep 28, 2022 0.0006 0.0006 0.0005 0.0005 128,067,736 -0.00(-16.67%)
Sep 27, 2022 0.0006 0.0006 0.0005 0.0006 27,104,460 +0.00(+0.00%)
Sep 26, 2022 0.0006 0.0006 0.0004 0.0006 66,232,256 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0006 0.0004 0.0006 66,297,000 +0.00(+0.00%)
Sep 22, 2022 0.0006 0.0006 0.0005 0.0006 25,148,780 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0006 0.0005 0.0006 39,192,520 +0.00(+0.00%)
Sep 20, 2022 0.0006 0.0006 0.0004 0.0006 235,721,120 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0008 0.0006 0.0006 280,393,344 -0.00(-25.00%)
Sep 16, 2022 0.0009 0.0009 0.0007 0.0008 98,208,560 +0.00(+14.29%)
Sep 15, 2022 0.0007 0.0009 0.0007 0.0007 155,447,424 -0.00(-12.50%)
Sep 14, 2022 0.0009 0.0009 0.0007 0.0008 179,976,272 -0.00(-11.11%)
Sep 13, 2022 0.0008 0.0010 0.0008 0.0009 62,244,392 +0.00(+0.00%)
Sep 12, 2022 0.0009 0.0010 0.0008 0.0009 180,816,896 -0.00(-10.00%)
Sep 09, 2022 0.0011 0.0011 0.0009 0.0010 129,772,376 -0.00(-9.09%)
Sep 08, 2022 0.0011 0.0012 0.0010 0.0011 102,940,312 +0.00(+0.00%)
Sep 07, 2022 0.0011 0.0011 0.0009 0.0011 96,518,472 +0.00(+10.00%)
Sep 06, 2022 0.0011 0.0011 0.0009 0.0010 104,324,272 -0.00(-9.09%)
Sep 02, 2022 0.0009 0.0011 0.0009 0.0011 154,103,376 +0.00(+10.00%)
Sep 01, 2022 0.0012 0.0013 0.0009 0.0010 263,989,536 -0.00(-16.67%)
Aug 31, 2022 0.0017 0.0017 0.0011 0.0012 265,075,776 -0.00(-20.00%)
Aug 30, 2022 0.0016 0.0019 0.0015 0.0015 393,368,384 +0.00(+0.00%)
Aug 29, 2022 0.0010 0.0017 0.0010 0.0015 335,947,872 +0.00(+36.36%)
Aug 26, 2022 0.0009 0.0012 0.0008 0.0011 267,534,608 +0.00(+22.22%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0009 209,879,952 +0.00(+0.00%)
Aug 24, 2022 0.0010 0.0011 0.0008 0.0009 249,365,792 -0.00(-18.18%)
Aug 23, 2022 0.0011 0.0012 0.0010 0.0011 127,943,608 +0.00(+0.00%)
Aug 22, 2022 0.0012 0.0013 0.0011 0.0011 115,376,856 +0.00(+0.00%)
Aug 19, 2022 0.0014 0.0014 0.0010 0.0011 293,715,232 -0.00(-21.43%)
Aug 18, 2022 0.0015 0.0016 0.0012 0.0014 144,965,248 +0.00(+0.00%)
Aug 17, 2022 0.0018 0.0018 0.0013 0.0014 183,557,936 -0.00(-22.22%)
Aug 16, 2022 0.0020 0.0021 0.0017 0.0018 162,425,904 -0.00(-10.00%)
Aug 15, 2022 0.0020 0.0022 0.0016 0.0020 277,336,864 +0.00(+11.11%)
Aug 12, 2022 0.0015 0.0025 0.0014 0.0018 694,248,576 +0.00(+28.57%)
Aug 11, 2022 0.0014 0.0017 0.0013 0.0014 275,370,848 -0.00(-6.67%)
Aug 10, 2022 0.0022 0.0027 0.0014 0.0015 457,320,256 -0.00(-31.82%)
Aug 09, 2022 0.0020 0.0027 0.0018 0.0022 717,710,976 +0.00(+22.22%)
Aug 08, 2022 0.0010 0.0019 0.0009 0.0018 837,390,272 +0.00(+100.00%)
Aug 05, 2022 0.0010 0.0010 0.0006 0.0009 299,932,288 +0.00(+0.00%)
Aug 04, 2022 0.0010 0.0012 0.0008 0.0009 450,330,880 +0.00(+12.50%)
Aug 03, 2022 0.0009 0.0009 0.0006 0.0008 197,814,832 -0.00(-11.11%)
Aug 02, 2022 0.0007 0.0010 0.0006 0.0009 249,165,968 +0.00(+28.57%)
Aug 01, 2022 0.0005 0.0007 0.0005 0.0007 173,401,984 +0.00(+40.00%)
Jul 29, 2022 0.0005 0.0006 0.0004 0.0005 132,331,352 +0.00(+25.00%)
Jul 28, 2022 0.0004 0.0005 0.0004 0.0004 97,488,624 +0.00(+0.00%)
Jul 27, 2022 0.0004 0.0004 0.0003 0.0004 22,168,314 +0.00(+33.33%)
Jul 26, 2022 0.0005 0.0005 0.0003 0.0003 20,520,524 -0.00(-25.00%)
Jul 25, 2022 0.0004 0.0005 0.0003 0.0004 107,944,336 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0004 122,636,888 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0005 0.0003 0.0004 123,422,496 -0.00(-20.00%)
Jul 20, 2022 0.0006 0.0006 0.0004 0.0005 323,582,336 +0.00(+0.00%)
Jul 19, 2022 0.0005 0.0006 0.0004 0.0005 650,925,184 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0005 0.0003 0.0005 580,792,896 +0.00(+66.67%)
Jul 15, 2022 0.0004 0.0004 0.0003 0.0003 274,463,296 -0.00(-25.00%)
Jul 14, 2022 0.0004 0.0004 0.0003 0.0004 128,500,016 +0.00(+0.00%)
Jul 13, 2022 0.0004 0.0004 0.0003 0.0004 10,167,446 +0.00(+0.00%)
Jul 12, 2022 0.0004 0.0005 0.0003 0.0004 166,586,288 +0.00(+33.33%)
Jul 11, 2022 0.0004 0.0004 0.0003 0.0003 8,747,783 -0.00(-25.00%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0004 14,654,780 +0.00(+0.00%)
Jul 07, 2022 0.0003 0.0004 0.0003 0.0004 122,942,736 +0.00(+33.33%)
Jul 06, 2022 0.0004 0.0004 0.0003 0.0003 20,060,822 +0.00(+0.00%)
Jul 05, 2022 0.0004 0.0004 0.0002 0.0003 781,194,944 -0.00(-25.00%)
Jul 01, 2022 0.0004 0.0004 0.0003 0.0004 18,857,872 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0004 0.0003 0.0004 152,826,208 +0.00(+0.00%)
Jun 29, 2022 0.0005 0.0005 0.0003 0.0004 127,483,360 -0.00(-20.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0005 107,754,880 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0005 0.0003 0.0005 135,934,112 +0.00(+0.00%)
Jun 24, 2022 0.0004 0.0005 0.0003 0.0005 178,393,136 +0.00(+25.00%)
Jun 23, 2022 0.0005 0.0005 0.0003 0.0004 90,663,160 -0.00(-20.00%)
Jun 22, 2022 0.0005 0.0006 0.0003 0.0005 384,785,600 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0005 0.0003 0.0005 388,113,632 +0.00(+66.67%)
Jun 17, 2022 0.0003 0.0004 0.0002 0.0003 211,151,120 +0.00(+0.00%)
Jun 16, 2022 0.0004 0.0004 0.0002 0.0003 172,608,608 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0003 24,893,182 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0004 0.0002 0.0003 228,569,168 -0.00(-25.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 298,338,560 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0004 39,357,900 +0.00(+0.00%)
Jun 09, 2022 0.0005 0.0005 0.0003 0.0004 326,886,304 +0.00(+0.00%)
Jun 08, 2022 0.0005 0.0006 0.0004 0.0004 363,665,440 -0.00(-20.00%)
Jun 07, 2022 0.0008 0.0008 0.0005 0.0005 307,056,992 -0.00(-37.50%)
Jun 06, 2022 0.0006 0.0009 0.0005 0.0008 460,088,576 +0.00(+33.33%)
Jun 03, 2022 0.0006 0.0006 0.0005 0.0006 7,228,000 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0006 0.0005 0.0006 13,726,735 +0.00(+20.00%)
Jun 01, 2022 0.0005 0.0006 0.0005 0.0005 21,636,144 +0.00(+0.00%)
May 31, 2022 0.0006 0.0006 0.0005 0.0005 65,369,800 -0.00(-16.67%)
May 27, 2022 0.0007 0.0007 0.0005 0.0006 124,148,688 -0.00(-14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 136,191,232 +0.00(+0.00%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 38,666,168 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0007 0.0007 31,039,144 +0.00(+0.00%)
May 23, 2022 0.0008 0.0008 0.0007 0.0007 67,927,304 +0.00(+0.00%)
May 20, 2022 0.0011 0.0012 0.0007 0.0007 199,431,296 -0.00(-36.36%)
May 19, 2022 0.0010 0.0014 0.0010 0.0011 207,043,248 +0.00(+37.50%)
May 18, 2022 0.0010 0.0010 0.0008 0.0008 59,783,332 -0.00(-20.00%)
May 17, 2022 0.0012 0.0012 0.0009 0.0010 16,612,669 -0.00(-9.09%)
May 16, 2022 0.0012 0.0012 0.0010 0.0011 47,278,680 -0.00(-8.33%)
May 13, 2022 0.0013 0.0014 0.0010 0.0012 52,378,952 -0.00(-7.69%)
May 12, 2022 0.0015 0.0015 0.0011 0.0013 18,535,800 -0.00(-23.53%)
May 11, 2022 0.0016 0.0018 0.0014 0.0017 38,895,520 -0.00(-5.56%)
May 10, 2022 0.0019 0.0020 0.0014 0.0018 19,236,668 +0.00(+0.00%)
May 09, 2022 0.0020 0.0020 0.0016 0.0018 5,712,379 +0.00(+0.00%)
May 06, 2022 0.0017 0.0023 0.0015 0.0018 16,671,919 -0.00(-10.00%)
May 05, 2022 0.0015 0.0027 0.0014 0.0020 63,076,624 +0.00(+42.86%)
May 04, 2022 0.0016 0.0016 0.0013 0.0014 17,744,336 +0.00(+0.00%)
May 03, 2022 0.0017 0.0018 0.0014 0.0014 13,001,445 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.