Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.910
-0.150 (-3.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.280
4.300
4.120
4.180
649,581
-0.01(-0.24%)
Feb 28, 2024
4.180
4.220
4.135
4.190
339,667
+0.08(+1.95%)
Feb 27, 2024
4.300
4.300
4.110
4.110
343,188
-0.22(-5.08%)
Feb 26, 2024
4.380
4.390
4.310
4.330
337,199
-0.05(-1.14%)
Feb 23, 2024
4.370
4.390
4.340
4.380
398,070
-0.05(-1.13%)
Feb 22, 2024
4.420
4.460
4.410
4.430
143,683
+0.00(+0.00%)
Feb 21, 2024
4.470
4.540
4.385
4.430
464,919
-0.03(-0.67%)
Feb 20, 2024
4.480
4.500
4.440
4.460
325,677
-0.03(-0.67%)
Feb 16, 2024
4.490
4.505
4.460
4.490
109,773
-0.01(-0.22%)
Feb 15, 2024
4.520
4.530
4.462
4.500
123,264
-0.02(-0.44%)
Feb 14, 2024
4.450
4.520
4.420
4.520
220,101
+0.16(+3.67%)
Feb 13, 2024
4.390
4.400
4.340
4.360
114,438
-0.10(-2.24%)
Feb 12, 2024
4.450
4.510
4.440
4.460
157,644
+0.03(+0.68%)
Feb 09, 2024
4.370
4.450
4.360
4.430
219,995
+0.06(+1.37%)
Feb 08, 2024
4.470
4.470
4.340
4.370
284,062
-0.09(-2.02%)
Feb 07, 2024
4.380
4.460
4.350
4.460
174,362
+0.06(+1.36%)
Feb 06, 2024
4.420
4.420
4.365
4.400
163,328
+0.00(+0.00%)
Feb 05, 2024
4.400
4.410
4.350
4.400
251,097
-0.04(-0.90%)
Feb 02, 2024
4.490
4.490
4.420
4.440
226,883
-0.05(-1.11%)
Feb 01, 2024
4.480
4.490
4.370
4.490
273,727
+0.18(+4.18%)
Jan 31, 2024
4.420
4.420
4.270
4.310
430,737
-0.11(-2.49%)
Jan 30, 2024
4.490
4.498
4.400
4.420
231,295
-0.14(-3.07%)
Jan 29, 2024
4.580
4.590
4.500
4.560
545,190
-0.02(-0.44%)
Jan 26, 2024
4.600
4.600
4.500
4.580
599,136
+0.05(+1.10%)
Jan 25, 2024
4.630
4.730
4.520
4.530
494,089
-0.61(-11.87%)
Jan 24, 2024
5.180
5.660
5.090
5.140
427,190
-0.03(-0.58%)
Jan 23, 2024
5.160
5.225
5.115
5.170
884,245
+0.22(+4.44%)
Jan 22, 2024
5.010
5.020
4.930
4.950
687,241
+0.01(+0.20%)
Jan 19, 2024
4.940
4.990
4.880
4.940
511,677
-0.05(-1.00%)
Jan 18, 2024
4.930
5.040
4.930
4.990
1,099,321
+0.17(+3.53%)
Jan 17, 2024
4.680
4.820
4.660
4.820
2,801,233
+0.07(+1.47%)
Jan 16, 2024
4.880
4.930
4.705
4.750
558,875
-0.33(-6.50%)
Jan 12, 2024
5.070
5.120
5.060
5.080
210,161
-0.05(-0.97%)
Jan 11, 2024
5.130
5.160
5.071
5.130
391,426
+0.04(+0.79%)
Jan 10, 2024
5.130
5.130
5.040
5.090
486,191
-0.14(-2.68%)
Jan 09, 2024
5.260
5.285
5.215
5.230
1,433,292
-0.19(-3.51%)
Jan 08, 2024
5.300
5.440
5.290
5.420
1,760,258
+0.39(+7.75%)
Jan 05, 2024
4.930
5.065
4.920
5.030
2,211,633
+0.23(+4.79%)
Jan 04, 2024
4.910
4.935
4.770
4.800
1,346,580
-0.17(-3.42%)
Jan 03, 2024
5.000
5.460
4.840
4.970
1,817,668
-0.07(-1.39%)
Jan 02, 2024
4.980
5.050
4.980
5.040
273,870
+0.22(+4.56%)
Dec 29, 2023
5.000
5.000
4.795
4.820
132,772
-0.08(-1.63%)
Dec 28, 2023
4.840
4.920
4.840
4.900
160,541
+0.17(+3.59%)
Dec 27, 2023
4.740
4.810
4.711
4.730
138,161
+0.00(+0.00%)
Dec 26, 2023
4.720
4.775
4.720
4.730
101,961
-0.06(-1.25%)
Dec 22, 2023
4.700
4.825
4.700
4.790
229,713
+0.08(+1.70%)
Dec 21, 2023
4.650
4.730
4.630
4.710
188,242
+0.06(+1.29%)
Dec 20, 2023
4.690
4.730
4.635
4.650
373,475
+0.17(+3.79%)
Dec 19, 2023
4.460
4.530
4.380
4.480
297,433
+0.13(+2.99%)
Dec 18, 2023
4.680
4.680
4.350
4.350
540,680
-0.52(-10.68%)
Dec 15, 2023
4.980
4.990
4.850
4.870
252,083
-0.12(-2.40%)
Dec 14, 2023
5.000
5.040
4.980
4.990
287,371
+0.03(+0.60%)
Dec 13, 2023
4.840
4.970
4.800
4.960
109,969
+0.11(+2.27%)
Dec 12, 2023
4.850
4.865
4.800
4.850
98,675
+0.03(+0.62%)
Dec 11, 2023
4.760
4.840
4.760
4.820
129,747
+0.06(+1.26%)
Dec 08, 2023
4.730
4.780
4.720
4.760
248,065
+0.08(+1.71%)
Dec 07, 2023
4.680
4.710
4.670
4.680
452,846
-0.06(-1.27%)
Dec 06, 2023
4.740
4.782
4.722
4.740
115,952
-0.05(-1.04%)
Dec 05, 2023
4.790
4.799
4.760
4.790
114,999
-0.01(-0.21%)
Dec 04, 2023
4.790
4.820
4.740
4.800
189,026
-0.09(-1.84%)
Dec 01, 2023
4.740
4.890
4.740
4.890
103,715
+0.08(+1.66%)
Nov 30, 2023
4.830
4.830
4.780
4.810
130,310
+0.00(+0.00%)
Nov 29, 2023
4.810
4.855
4.780
4.810
150,191
-0.07(-1.43%)
Nov 28, 2023
4.920
4.930
4.870
4.880
202,114
+0.00(+0.00%)
Nov 27, 2023
4.970
4.990
4.860
4.880
422,496
+0.00(+0.00%)
Nov 24, 2023
4.940
4.961
4.870
4.880
171,855
-0.27(-5.24%)
Nov 22, 2023
5.180
5.195
5.130
5.150
104,406
-0.11(-2.09%)
Nov 21, 2023
5.290
5.300
5.240
5.260
97,573
-0.06(-1.13%)
Nov 20, 2023
5.300
5.350
5.295
5.320
191,203
+0.05(+0.95%)
Nov 17, 2023
5.340
5.340
5.260
5.270
94,808
-0.08(-1.50%)
Nov 16, 2023
5.330
5.370
5.300
5.350
67,051
+0.04(+0.75%)
Nov 15, 2023
5.230
5.360
5.230
5.310
127,945
+0.11(+2.12%)
Nov 14, 2023
5.150
5.210
5.105
5.200
137,855
+0.23(+4.63%)
Nov 13, 2023
5.030
5.030
4.955
4.970
135,653
-0.11(-2.17%)
Nov 10, 2023
5.010
5.080
4.965
5.080
83,673
+0.08(+1.60%)
Nov 09, 2023
5.040
5.080
4.960
5.000
114,073
-0.12(-2.34%)
Nov 08, 2023
5.130
5.150
5.070
5.120
103,442
-0.07(-1.35%)
Nov 07, 2023
5.130
5.200
5.050
5.190
176,773
-0.01(-0.19%)
Nov 06, 2023
5.200
5.290
5.120
5.200
253,083
+0.27(+5.48%)
Nov 03, 2023
4.920
4.960
4.910
4.930
107,806
+0.15(+3.14%)
Nov 02, 2023
4.670
4.790
4.670
4.780
237,185
+0.26(+5.75%)
Nov 01, 2023
4.480
4.520
4.450
4.520
115,995
+0.08(+1.80%)
Oct 31, 2023
4.480
4.500
4.230
4.440
586,808
-0.10(-2.20%)
Oct 30, 2023
4.550
4.580
4.520
4.540
161,278
+0.12(+2.71%)
Oct 27, 2023
4.480
4.500
4.410
4.420
116,898
+0.01(+0.23%)
Oct 26, 2023
4.410
4.470
4.390
4.410
237,567
-0.07(-1.56%)
Oct 25, 2023
4.640
4.700
4.400
4.480
301,127
+0.08(+1.82%)
Oct 24, 2023
4.400
4.440
4.370
4.400
296,494
+0.07(+1.62%)
Oct 23, 2023
4.340
4.390
4.290
4.330
123,689
-0.04(-0.92%)
Oct 20, 2023
4.370
4.420
4.350
4.370
141,942
-0.04(-0.91%)
Oct 19, 2023
4.470
4.490
4.400
4.410
119,294
-0.05(-1.12%)
Oct 18, 2023
4.530
4.530
4.450
4.460
109,939
-0.13(-2.83%)
Oct 17, 2023
4.590
4.645
4.560
4.590
194,687
-0.03(-0.65%)
Oct 16, 2023
4.540
4.625
4.522
4.620
132,755
+0.08(+1.76%)
Oct 13, 2023
4.580
4.590
4.540
4.540
114,321
-0.05(-1.09%)
Oct 12, 2023
4.630
4.660
4.540
4.590
149,949
-0.13(-2.75%)
Oct 11, 2023
4.650
4.720
4.650
4.720
221,797
+0.19(+4.19%)
Oct 10, 2023
4.450
4.590
4.450
4.530
258,492
+0.18(+4.14%)
Oct 09, 2023
4.330
4.360
4.280
4.350
167,536
-0.02(-0.46%)
Oct 06, 2023
4.340
4.380
4.250
4.370
261,282
-0.18(-3.96%)
Oct 05, 2023
4.600
4.600
4.550
4.550
143,897
-0.10(-2.15%)
Oct 04, 2023
4.580
4.650
4.570
4.650
228,716
-0.01(-0.21%)
Oct 03, 2023
4.740
4.745
4.660
4.660
233,595
-0.10(-2.10%)
Oct 02, 2023
4.840
4.840
4.750
4.760
205,022
-0.12(-2.46%)
Sep 29, 2023
4.900
4.920
4.855
4.880
90,072
+0.01(+0.21%)
Sep 28, 2023
4.800
4.880
4.790
4.870
239,757
+0.07(+1.46%)
Sep 27, 2023
4.830
4.830
4.735
4.800
215,924
-0.04(-0.83%)
Sep 26, 2023
4.890
4.900
4.830
4.840
229,661
-0.15(-3.01%)
Sep 25, 2023
5.000
5.010
4.980
4.990
159,040
-0.03(-0.60%)
Sep 22, 2023
5.050
5.080
4.899
5.020
431,215
+0.17(+3.51%)
Sep 21, 2023
4.880
4.880
4.840
4.850
98,481
-0.20(-3.96%)
Sep 20, 2023
5.100
5.250
5.040
5.050
153,517
-0.05(-0.98%)
Sep 19, 2023
5.070
5.100
5.040
5.100
229,435
-0.03(-0.58%)
Sep 18, 2023
5.080
5.140
5.070
5.130
84,266
+0.03(+0.59%)
Sep 15, 2023
5.130
5.160
5.100
5.100
97,200
-0.02(-0.39%)
Sep 14, 2023
5.120
5.155
5.110
5.120
141,342
+0.14(+2.81%)
Sep 13, 2023
4.940
5.010
4.940
4.980
125,321
+0.04(+0.81%)
Sep 12, 2023
4.910
4.960
4.910
4.940
230,991
+0.04(+0.82%)
Sep 11, 2023
4.870
4.920
4.865
4.900
119,729
+0.08(+1.66%)
Sep 08, 2023
4.890
4.910
4.820
4.820
134,925
-0.05(-1.03%)
Sep 07, 2023
4.890
4.890
4.820
4.870
132,392
-0.06(-1.22%)
Sep 06, 2023
4.940
4.975
4.910
4.930
213,980
-0.23(-4.46%)
Sep 05, 2023
5.130
5.190
5.130
5.160
126,458
+0.11(+2.18%)
Sep 01, 2023
5.120
5.120
5.050
5.050
72,381
+0.03(+0.60%)
Aug 31, 2023
5.050
5.050
4.990
5.020
131,784
-0.12(-2.33%)
Aug 30, 2023
5.160
5.160
5.100
5.140
125,931
-0.03(-0.58%)
Aug 29, 2023
5.080
5.190
5.080
5.170
193,777
+0.19(+3.82%)
Aug 28, 2023
4.990
5.020
4.980
4.980
133,658
+0.07(+1.43%)
Aug 25, 2023
4.920
4.930
4.875
4.910
58,046
-0.04(-0.81%)
Aug 24, 2023
5.010
5.030
4.910
4.950
276,085
-0.01(-0.20%)
Aug 23, 2023
4.870
4.975
4.870
4.960
124,964
+0.14(+2.90%)
Aug 22, 2023
4.940
4.940
4.820
4.820
203,722
-0.16(-3.21%)
Aug 21, 2023
4.930
4.985
4.930
4.980
157,460
+0.10(+2.05%)
Aug 18, 2023
4.860
4.900
4.840
4.880
78,886
-0.07(-1.41%)
Aug 17, 2023
5.020
5.029
4.930
4.950
466,189
+0.03(+0.61%)
Aug 16, 2023
5.000
5.010
4.900
4.920
248,015
-0.15(-2.96%)
Aug 15, 2023
5.110
5.140
5.060
5.070
223,104
-0.06(-1.17%)
Aug 14, 2023
5.190
5.200
5.111
5.130
117,050
-0.11(-2.10%)
Aug 11, 2023
5.290
5.290
5.200
5.240
163,653
-0.09(-1.69%)
Aug 10, 2023
5.360
5.425
5.330
5.330
95,447
-0.01(-0.19%)
Aug 09, 2023
5.370
5.380
5.320
5.340
120,243
+0.02(+0.38%)
Aug 08, 2023
5.320
5.330
5.270
5.320
132,338
-0.06(-1.12%)
Aug 07, 2023
5.370
5.400
5.360
5.380
108,081
+0.05(+0.94%)
Aug 04, 2023
5.370
5.400
5.330
5.330
88,820
-0.01(-0.19%)
Aug 03, 2023
5.410
5.410
5.335
5.340
200,452
-0.11(-2.02%)
Aug 02, 2023
5.500
5.500
5.410
5.450
218,301
-0.12(-2.15%)
Aug 01, 2023
5.570
5.620
5.540
5.570
194,580
+0.26(+4.90%)
Jul 31, 2023
5.310
5.345
5.295
5.310
102,784
-0.02(-0.38%)
Jul 28, 2023
5.270
5.330
5.260
5.330
101,183
+0.13(+2.50%)
Jul 27, 2023
5.270
5.306
5.200
5.200
146,143
-0.03(-0.57%)
Jul 26, 2023
5.290
5.310
5.180
5.230
200,128
-0.16(-2.97%)
Jul 25, 2023
5.420
5.420
5.370
5.390
108,788
-0.04(-0.74%)
Jul 24, 2023
5.470
5.480
5.420
5.430
118,023
-0.06(-1.09%)
Jul 21, 2023
5.550
5.560
5.485
5.490
136,569
-0.17(-3.00%)
Jul 20, 2023
5.770
5.770
5.640
5.660
160,572
-0.25(-4.23%)
Jul 19, 2023
5.960
5.960
5.870
5.910
73,234
-0.09(-1.50%)
Jul 18, 2023
6.080
6.080
5.960
6.000
119,394
-0.08(-1.32%)
Jul 17, 2023
6.000
6.080
5.995
6.080
93,133
+0.10(+1.67%)
Jul 14, 2023
6.080
6.080
5.970
5.980
87,394
-0.04(-0.66%)
Jul 13, 2023
5.960
6.020
5.960
6.020
81,993
+0.14(+2.38%)
Jul 12, 2023
5.940
5.940
5.860
5.880
102,346
+0.10(+1.73%)
Jul 11, 2023
5.740
5.910
5.720
5.780
113,637
+0.08(+1.40%)
Jul 10, 2023
5.690
5.710
5.650
5.700
167,252
-0.12(-2.06%)
Jul 07, 2023
5.790
5.855
5.790
5.820
95,971
-0.06(-1.02%)
Jul 06, 2023
5.920
5.980
5.830
5.880
94,823
-0.11(-1.84%)
Jul 05, 2023
6.040
6.070
5.960
5.990
194,558
-0.23(-3.70%)
Jul 03, 2023
6.110
6.220
6.110
6.220
86,565
+0.16(+2.64%)
Jun 30, 2023
6.080
6.095
6.050
6.060
66,826
+0.02(+0.33%)
Jun 29, 2023
6.040
6.050
6.010
6.040
77,710
-0.06(-0.98%)
Jun 28, 2023
6.100
6.100
6.050
6.100
98,908
-0.14(-2.24%)
Jun 27, 2023
6.180
6.241
6.165
6.240
99,457
+0.00(+0.00%)
Jun 26, 2023
6.240
6.260
6.220
6.240
164,227
-0.10(-1.58%)
Jun 23, 2023
6.320
6.350
6.300
6.340
85,688
-0.15(-2.31%)
Jun 22, 2023
6.430
6.490
6.430
6.490
67,312
-0.08(-1.22%)
Jun 21, 2023
6.560
6.570
6.530
6.570
88,125
-0.08(-1.20%)
Jun 20, 2023
6.650
6.685
6.617
6.650
123,323
+0.06(+0.91%)
Jun 16, 2023
6.550
6.590
6.540
6.590
143,766
+0.05(+0.76%)
Jun 15, 2023
6.500
6.550
6.490
6.540
95,174
-0.03(-0.46%)
Jun 14, 2023
6.570
6.570
6.505
6.570
101,421
+0.02(+0.31%)
Jun 13, 2023
6.500
6.560
6.500
6.550
98,685
+0.10(+1.55%)
Jun 12, 2023
6.360
6.450
6.360
6.450
116,353
+0.10(+1.57%)
Jun 09, 2023
6.330
6.375
6.310
6.350
93,533
-0.04(-0.63%)
Jun 08, 2023
6.330
6.390
6.310
6.390
79,541
+0.03(+0.47%)
Jun 07, 2023
6.350
6.370
6.330
6.360
178,159
-0.06(-0.93%)
Jun 06, 2023
6.320
6.420
6.320
6.420
279,722
+0.06(+0.94%)
Jun 05, 2023
6.320
6.365
6.290
6.360
276,046
+0.13(+2.09%)
Jun 02, 2023
6.160
6.235
6.160
6.230
195,551
+0.07(+1.14%)
Jun 01, 2023
6.080
6.170
6.070
6.160
215,071
+0.12(+1.99%)
May 31, 2023
5.940
6.040
5.910
6.040
238,171
-0.11(-1.79%)
May 30, 2023
6.120
6.180
6.120
6.150
217,163
+0.18(+3.02%)
May 26, 2023
5.890
5.970
5.890
5.970
193,316
+0.03(+0.51%)
May 25, 2023
5.930
5.950
5.890
5.940
131,788
-0.06(-1.00%)
May 24, 2023
5.950
6.010
5.920
6.000
124,482
+0.00(+0.00%)
May 23, 2023
6.040
6.050
5.970
6.000
91,627
-0.14(-2.28%)
May 22, 2023
6.120
6.150
6.100
6.140
89,963
-0.06(-0.97%)
May 19, 2023
6.180
6.230
6.161
6.200
104,176
+0.16(+2.65%)
May 18, 2023
6.010
6.040
5.970
6.040
48,939
+0.02(+0.33%)
May 17, 2023
5.880
6.030
5.880
6.020
229,045
+0.28(+4.88%)
May 16, 2023
5.750
5.750
5.680
5.740
137,771
+0.05(+0.88%)
May 15, 2023
5.600
5.691
5.600
5.690
83,712
+0.13(+2.34%)
May 12, 2023
5.620
5.620
5.525
5.560
81,704
-0.11(-1.94%)
May 11, 2023
5.740
5.740
5.660
5.670
88,159
-0.13(-2.24%)
May 10, 2023
5.770
5.800
5.750
5.800
116,563
+0.06(+1.05%)
May 09, 2023
5.700
5.760
5.700
5.740
89,448
-0.04(-0.69%)
May 08, 2023
5.690
5.790
5.690
5.780
380,923
+0.13(+2.30%)
May 05, 2023
5.620
5.670
5.600
5.650
137,751
+0.09(+1.62%)
May 04, 2023
5.540
5.580
5.520
5.560
76,174
-0.02(-0.36%)
May 03, 2023
5.570
5.655
5.570
5.580
124,199
-0.03(-0.53%)
May 02, 2023
5.600
5.640
5.580
5.610
126,971
+0.00(+0.00%)
May 01, 2023
5.600
5.650
5.600
5.610
153,946
-0.01(-0.18%)
Apr 28, 2023
5.590
5.640
5.590
5.620
218,840
-0.15(-2.60%)
Apr 27, 2023
5.730
5.770
5.660
5.770
208,127
-0.18(-3.03%)
Apr 26, 2023
5.990
5.990
5.930
5.950
88,303
-0.06(-1.00%)
Apr 25, 2023
6.060
6.060
5.985
6.010
152,656
-0.09(-1.48%)
Apr 24, 2023
6.120
6.130
6.070
6.100
91,828
-0.06(-0.97%)
Apr 21, 2023
6.120
6.180
6.110
6.160
149,219
+0.09(+1.48%)
Apr 20, 2023
6.040
6.105
6.040
6.070
175,198
-0.03(-0.49%)
Apr 19, 2023
6.100
6.100
6.045
6.100
100,060
-0.17(-2.71%)
Apr 18, 2023
6.210
6.270
6.210
6.270
116,187
+0.11(+1.79%)
Apr 17, 2023
6.240
6.240
6.140
6.160
189,779
-0.23(-3.60%)
Apr 14, 2023
6.450
6.450
6.290
6.390
454,809
-0.17(-2.59%)
Apr 13, 2023
6.370
6.570
6.370
6.560
312,186
+0.42(+6.84%)
Apr 12, 2023
6.150
6.190
6.100
6.140
394,197
+0.25(+4.24%)
Apr 11, 2023
5.960
5.960
5.875
5.890
133,523
-0.09(-1.51%)
Apr 10, 2023
5.950
5.990
5.839
5.980
455,620
-0.14(-2.29%)
Apr 06, 2023
6.020
6.130
6.000
6.120
241,658
+0.03(+0.49%)
Apr 05, 2023
6.080
6.130
6.040
6.090
256,994
+0.14(+2.35%)
Apr 04, 2023
5.930
5.970
5.880
5.950
298,147
-0.32(-5.10%)
Apr 03, 2023
6.220
6.270
6.190
6.270
213,275
-0.11(-1.72%)
Mar 31, 2023
6.320
6.381
6.320
6.380
102,794
+0.04(+0.63%)
Mar 30, 2023
6.280
6.340
6.280
6.340
117,319
+0.09(+1.44%)
Mar 29, 2023
6.190
6.250
6.184
6.250
142,994
-0.07(-1.11%)
Mar 28, 2023
6.160
6.320
6.150
6.320
343,171
+0.57(+9.91%)
Mar 27, 2023
5.820
5.820
5.720
5.750
131,340
-0.17(-2.87%)
Mar 24, 2023
5.810
5.925
5.775
5.920
246,454
+0.16(+2.78%)
Mar 23, 2023
5.700
5.835
5.700
5.760
204,454
+0.18(+3.23%)
Mar 22, 2023
5.570
5.700
5.570
5.580
257,408
+0.05(+0.90%)
Mar 21, 2023
5.550
5.570
5.500
5.530
107,933
-0.11(-1.95%)
Mar 20, 2023
5.570
5.640
5.540
5.640
207,252
+0.07(+1.26%)
Mar 17, 2023
5.540
5.615
5.540
5.570
374,213
+0.05(+0.91%)
Mar 16, 2023
5.350
5.520
5.335
5.520
205,817
+0.20(+3.76%)
Mar 15, 2023
5.270
5.330
5.220
5.320
307,886
-0.17(-3.10%)
Mar 14, 2023
5.550
5.550
5.430
5.490
262,345
-0.21(-3.68%)
Mar 13, 2023
5.670
5.760
5.590
5.700
383,918
+0.08(+1.42%)
Mar 10, 2023
5.700
5.700
5.585
5.620
237,162
-0.14(-2.43%)
Mar 09, 2023
5.810
5.835
5.720
5.760
177,772
-0.07(-1.20%)
Mar 08, 2023
5.830
5.860
5.791
5.830
192,875
+0.05(+0.87%)
Mar 07, 2023
5.800
5.900
5.755
5.780
208,644
-0.21(-3.51%)
Mar 06, 2023
5.960
6.000
5.960
5.990
111,786
+0.04(+0.67%)
Mar 03, 2023
5.900
5.950
5.860
5.950
112,291
+0.11(+1.88%)
Mar 02, 2023
5.800
5.845
5.780
5.840
269,797
-0.09(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.