Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graybug Vision Inc (NQ: GRAY )

5.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				5.500	0	+5.06(+1148.86%)
Mar 17, 2023	0.4900	0.5000	0.4402	0.4404	123,100	-0.06(-11.23%)
Mar 16, 2023	0.5102	0.5102	0.4840	0.4961	15,135	-0.01(-2.34%)
Mar 15, 2023	0.4809	0.5370	0.4809	0.5080	11,992	+0.02(+3.67%)
Mar 14, 2023	0.5200	0.5400	0.4900	0.4900	31,930	-0.02(-4.02%)
Mar 13, 2023	0.5200	0.5350	0.5098	0.5105	20,733	-0.03(-5.46%)
Mar 10, 2023	0.5265	0.5499	0.5005	0.5400	8,442	-0.01(-1.80%)
Mar 09, 2023	0.5900	0.5900	0.5465	0.5499	34,407	-0.04(-6.78%)
Mar 08, 2023	0.5810	0.5999	0.5800	0.5899	25,402	+0.01(+1.69%)
Mar 07, 2023	0.5400	0.6000	0.5400	0.5801	7,476	-0.02(-3.30%)
Mar 06, 2023	0.6000	0.6000	0.5701	0.5999	14,691	+0.02(+3.15%)
Mar 03, 2023	0.5201	0.6000	0.5201	0.5816	19,817	+0.03(+4.87%)
Mar 02, 2023	0.5300	0.5546	0.5253	0.5546	14,812	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Graybug Vision Inc (NQ: GRAY )

Historical Prices