Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lordstown Motors Corp (NQ: RIDE )

2.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2023				2.200	0	+0.05(+2.33%)
Jul 05, 2023	1.890	2.229	1.857	2.150	1,818,084	+0.17(+8.59%)
Jul 03, 2023	2.060	2.184	1.915	1.980	1,242,283	-0.15(-7.04%)
Jun 30, 2023	2.200	2.430	2.071	2.130	2,241,791	-0.12(-5.33%)
Jun 29, 2023	1.870	2.400	1.850	2.250	3,536,365	+0.14(+6.64%)
Jun 28, 2023	2.190	2.210	1.900	2.110	3,982,636	-0.18(-7.86%)
Jun 27, 2023	1.150	2.410	1.130	2.290	22,703,974	-0.48(-17.18%)
Jun 26, 2023	2.950	2.981	2.605	2.765	1,231,862	-0.21(-7.21%)
Jun 23, 2023	3.270	3.306	2.980	2.980	2,189,853	-0.40(-11.83%)
Jun 22, 2023	3.500	3.510	3.230	3.380	1,073,388	-0.18(-5.06%)
Jun 21, 2023	3.500	3.670	3.330	3.560	1,122,991	+0.06(+1.71%)
Jun 20, 2023	3.980	4.046	3.490	3.500	2,375,270	-0.69(-16.47%)
Jun 16, 2023	4.600	6.760	4.110	4.190	50,969,040	-0.02(-0.48%)
Jun 15, 2023	3.170	4.220	3.150	4.210	4,051,145	+3.84(+1034.16%)
May 08, 2023	0.3300	0.4000	0.3270	0.3712	7,435,868	+0.04(+10.44%)
May 05, 2023	0.3600	0.3721	0.3338	0.3361	7,166,660	-0.03(-7.82%)
May 04, 2023	0.3793	0.4098	0.3600	0.3646	4,927,060	-0.03(-7.01%)
May 03, 2023	0.4611	0.4700	0.3801	0.3921	7,754,075	-0.07(-16.02%)
May 02, 2023	0.3720	0.4701	0.3600	0.4669	15,778,745	+0.07(+16.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lordstown Motors Corp (NQ: RIDE )

Historical Prices