Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.950
+0.380 (+3.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
9.610
9.985
9.570
9.950
470,608
+0.38(+3.97%)
May 23, 2024
9.570
9.610
9.480
9.570
444,471
+0.03(+0.31%)
May 22, 2024
9.570
9.570
9.525
9.540
199,224
-0.03(-0.31%)
May 21, 2024
9.600
9.630
9.545
9.570
136,564
-0.01(-0.10%)
May 20, 2024
9.570
9.600
9.565
9.580
138,044
-0.01(-0.10%)
May 17, 2024
9.570
9.600
9.558
9.590
62,798
+0.02(+0.21%)
May 16, 2024
9.680
9.680
9.550
9.570
130,127
-0.07(-0.73%)
May 15, 2024
9.560
9.650
9.540
9.640
206,681
+0.09(+0.93%)
May 14, 2024
9.552
9.561
9.507
9.552
190,284
+0.02(+0.21%)
May 13, 2024
9.591
9.591
9.502
9.532
93,677
-0.02(-0.21%)
May 10, 2024
9.591
9.591
9.532
9.552
90,329
-0.04(-0.42%)
May 09, 2024
9.611
9.621
9.561
9.591
168,701
+0.00(+0.00%)
May 08, 2024
9.542
9.601
9.529
9.591
122,811
+0.06(+0.63%)
May 07, 2024
9.492
9.532
9.463
9.532
180,000
+0.12(+1.27%)
May 06, 2024
9.392
9.432
9.382
9.412
184,150
+0.03(+0.32%)
May 03, 2024
9.362
9.387
9.352
9.382
948,089
+0.07(+0.75%)
May 02, 2024
9.322
9.322
9.263
9.312
102,293
+0.01(+0.11%)
May 01, 2024
9.293
9.322
9.253
9.303
204,020
+0.06(+0.65%)
Apr 30, 2024
9.283
9.283
9.213
9.243
125,027
-0.01(-0.11%)
Apr 29, 2024
9.283
9.283
9.223
9.253
72,866
+0.02(+0.22%)
Apr 26, 2024
9.233
9.253
9.218
9.233
113,834
+0.03(+0.32%)
Apr 25, 2024
9.243
9.243
9.183
9.203
78,306
-0.08(-0.86%)
Apr 24, 2024
9.322
9.322
9.248
9.283
183,170
+0.00(+0.00%)
Apr 23, 2024
9.213
9.293
9.213
9.283
140,857
+0.07(+0.76%)
Apr 22, 2024
9.243
9.293
9.203
9.213
119,408
-0.02(-0.22%)
Apr 19, 2024
9.303
9.303
9.223
9.233
108,985
+0.00(+0.00%)
Apr 18, 2024
9.263
9.288
9.223
9.233
87,887
-0.05(-0.54%)
Apr 17, 2024
9.283
9.293
9.253
9.283
104,902
+0.03(+0.32%)
Apr 16, 2024
9.253
9.293
9.213
9.253
153,243
+0.00(+0.00%)
Apr 15, 2024
9.303
9.312
9.243
9.253
198,649
-0.11(-1.19%)
Apr 12, 2024
9.324
9.376
9.294
9.364
113,557
+0.05(+0.53%)
Apr 11, 2024
9.344
9.344
9.274
9.314
49,221
+0.03(+0.32%)
Apr 10, 2024
9.384
9.384
9.279
9.284
141,976
-0.15(-1.58%)
Apr 09, 2024
9.473
9.473
9.413
9.433
72,070
-0.01(-0.11%)
Apr 08, 2024
9.463
9.508
9.423
9.443
176,368
+0.02(+0.21%)
Apr 05, 2024
9.483
9.483
9.413
9.423
93,788
-0.08(-0.84%)
Apr 04, 2024
9.532
9.562
9.473
9.503
162,784
+0.02(+0.21%)
Apr 03, 2024
9.443
9.503
9.413
9.483
161,617
-0.02(-0.21%)
Apr 02, 2024
9.483
9.522
9.453
9.503
152,905
-0.01(-0.10%)
Apr 01, 2024
9.642
9.666
9.473
9.513
237,471
-0.14(-1.44%)
Mar 28, 2024
9.642
9.661
9.572
9.651
175,624
+0.03(+0.31%)
Mar 27, 2024
9.632
9.660
9.592
9.622
95,483
+0.00(+0.00%)
Mar 26, 2024
9.661
9.691
9.602
9.622
103,348
-0.02(-0.21%)
Mar 25, 2024
9.642
9.651
9.612
9.642
115,187
-0.03(-0.31%)
Mar 22, 2024
9.721
9.721
9.646
9.671
207,579
-0.01(-0.10%)
Mar 21, 2024
9.701
9.701
9.661
9.681
265,412
+0.02(+0.21%)
Mar 20, 2024
9.651
9.671
9.632
9.661
239,972
+0.01(+0.10%)
Mar 19, 2024
9.671
9.671
9.632
9.651
76,199
-0.02(-0.21%)
Mar 18, 2024
9.612
9.671
9.612
9.671
196,156
+0.08(+0.83%)
Mar 15, 2024
9.572
9.597
9.562
9.592
91,343
+0.03(+0.31%)
Mar 14, 2024
9.622
9.642
9.532
9.562
91,135
-0.07(-0.74%)
Mar 13, 2024
9.623
9.648
9.613
9.633
71,801
+0.03(+0.31%)
Mar 12, 2024
9.653
9.663
9.594
9.603
107,813
-0.05(-0.51%)
Mar 11, 2024
9.682
9.682
9.633
9.653
82,569
+0.01(+0.10%)
Mar 08, 2024
9.584
9.643
9.581
9.643
114,624
+0.08(+0.83%)
Mar 07, 2024
9.603
9.603
9.534
9.564
140,390
+0.00(+0.00%)
Mar 06, 2024
9.534
9.564
9.524
9.564
111,846
+0.04(+0.41%)
Mar 05, 2024
9.554
9.564
9.495
9.524
101,032
+0.00(+0.00%)
Mar 04, 2024
9.544
9.544
9.495
9.524
120,810
+0.01(+0.10%)
Mar 01, 2024
9.505
9.519
9.450
9.514
76,510
+0.02(+0.21%)
Feb 29, 2024
9.485
9.524
9.469
9.495
86,153
+0.04(+0.42%)
Feb 28, 2024
9.386
9.455
9.386
9.455
137,681
+0.07(+0.74%)
Feb 27, 2024
9.435
9.450
9.376
9.386
131,841
-0.03(-0.31%)
Feb 26, 2024
9.514
9.519
9.416
9.416
86,766
-0.10(-1.04%)
Feb 23, 2024
9.505
9.544
9.485
9.514
119,601
+0.00(+0.00%)
Feb 22, 2024
9.524
9.539
9.488
9.514
95,900
+0.01(+0.10%)
Feb 21, 2024
9.495
9.539
9.495
9.505
113,392
-0.01(-0.10%)
Feb 20, 2024
9.455
9.539
9.455
9.514
457,812
+0.00(+0.00%)
Feb 16, 2024
9.514
9.524
9.485
9.514
57,359
-0.04(-0.41%)
Feb 15, 2024
9.534
9.603
9.505
9.554
114,096
+0.08(+0.82%)
Feb 14, 2024
9.437
9.506
9.437
9.476
213,018
+0.06(+0.63%)
Feb 13, 2024
9.457
9.472
9.408
9.417
155,495
-0.12(-1.24%)
Feb 12, 2024
9.516
9.536
9.486
9.536
123,184
+0.06(+0.62%)
Feb 09, 2024
9.476
9.516
9.467
9.476
94,476
+0.00(+0.00%)
Feb 08, 2024
9.496
9.496
9.457
9.476
160,702
-0.02(-0.21%)
Feb 07, 2024
9.467
9.516
9.432
9.496
239,688
+0.05(+0.52%)
Feb 06, 2024
9.358
9.457
9.353
9.447
150,105
+0.09(+0.95%)
Feb 05, 2024
9.368
9.417
9.339
9.358
170,950
-0.07(-0.73%)
Feb 02, 2024
9.408
9.447
9.378
9.427
186,598
-0.09(-0.93%)
Feb 01, 2024
9.467
9.526
9.467
9.516
160,841
+0.11(+1.15%)
Jan 31, 2024
9.447
9.516
9.393
9.408
230,711
+0.01(+0.10%)
Jan 30, 2024
9.349
9.408
9.339
9.398
154,195
+0.07(+0.74%)
Jan 29, 2024
9.250
9.339
9.250
9.329
110,707
+0.08(+0.85%)
Jan 26, 2024
9.270
9.289
9.240
9.250
62,579
-0.05(-0.53%)
Jan 25, 2024
9.299
9.319
9.270
9.299
190,166
+0.05(+0.53%)
Jan 24, 2024
9.270
9.289
9.240
9.250
194,718
+0.03(+0.32%)
Jan 23, 2024
9.221
9.260
9.201
9.221
221,856
-0.02(-0.21%)
Jan 22, 2024
9.162
9.260
9.162
9.240
230,183
+0.09(+0.97%)
Jan 19, 2024
9.152
9.162
9.019
9.152
207,260
+0.00(+0.00%)
Jan 18, 2024
9.201
9.216
9.078
9.152
5,784,287
-0.03(-0.32%)
Jan 17, 2024
9.270
9.270
9.147
9.181
244,393
-0.12(-1.27%)
Jan 16, 2024
9.368
9.388
9.259
9.299
154,432
-0.06(-0.69%)
Jan 12, 2024
9.404
9.404
9.335
9.364
146,617
-0.01(-0.10%)
Jan 11, 2024
9.374
9.374
9.335
9.374
108,201
+0.00(+0.00%)
Jan 10, 2024
9.433
9.441
9.345
9.374
167,526
-0.07(-0.73%)
Jan 09, 2024
9.502
9.502
9.413
9.443
100,517
-0.05(-0.52%)
Jan 08, 2024
9.482
9.502
9.413
9.492
188,785
+0.08(+0.83%)
Jan 05, 2024
9.423
9.428
9.374
9.413
99,346
-0.01(-0.10%)
Jan 04, 2024
9.443
9.443
9.384
9.423
160,826
-0.04(-0.41%)
Jan 03, 2024
9.384
9.467
9.374
9.462
109,411
+0.06(+0.63%)
Jan 02, 2024
9.413
9.413
9.364
9.404
121,503
-0.02(-0.21%)
Dec 29, 2023
9.364
9.433
9.315
9.423
694,612
+0.06(+0.63%)
Dec 28, 2023
9.394
9.413
9.315
9.364
388,414
-0.03(-0.31%)
Dec 27, 2023
9.384
9.394
9.345
9.394
439,763
+0.07(+0.74%)
Dec 26, 2023
9.345
9.345
9.310
9.325
370,548
+0.01(+0.11%)
Dec 22, 2023
9.315
9.335
9.286
9.315
438,465
+0.02(+0.21%)
Dec 21, 2023
9.354
9.433
9.237
9.296
616,776
+0.00(+0.00%)
Dec 20, 2023
9.364
9.374
9.276
9.296
338,697
-0.05(-0.52%)
Dec 19, 2023
9.335
9.359
9.286
9.345
408,560
+0.06(+0.63%)
Dec 18, 2023
9.266
9.315
9.247
9.286
277,703
+0.02(+0.21%)
Dec 15, 2023
9.325
9.345
9.256
9.266
319,583
-0.05(-0.53%)
Dec 14, 2023
9.237
9.315
9.188
9.315
272,412
+0.15(+1.65%)
Dec 13, 2023
9.067
9.164
8.988
9.164
274,081
+0.12(+1.30%)
Dec 12, 2023
9.125
9.125
9.037
9.047
253,475
-0.08(-0.86%)
Dec 11, 2023
9.135
9.164
9.086
9.125
220,887
+0.00(+0.00%)
Dec 08, 2023
9.145
9.154
9.076
9.125
222,534
-0.03(-0.32%)
Dec 07, 2023
9.096
9.194
9.076
9.154
333,253
+0.08(+0.86%)
Dec 06, 2023
9.135
9.154
9.067
9.076
164,719
-0.04(-0.43%)
Dec 05, 2023
9.125
9.145
9.106
9.115
153,809
+0.03(+0.32%)
Dec 04, 2023
9.096
9.140
9.027
9.086
275,322
-0.01(-0.11%)
Dec 01, 2023
9.047
9.116
8.930
9.096
326,160
+0.15(+1.64%)
Nov 30, 2023
8.988
8.988
8.861
8.949
258,463
+0.00(+0.00%)
Nov 29, 2023
8.891
8.949
8.852
8.949
240,663
+0.11(+1.22%)
Nov 28, 2023
8.832
8.842
8.788
8.842
245,391
+0.03(+0.33%)
Nov 27, 2023
8.813
8.861
8.783
8.813
220,543
-0.03(-0.33%)
Nov 24, 2023
8.852
8.871
8.798
8.842
46,618
+0.01(+0.11%)
Nov 22, 2023
8.861
8.861
8.805
8.832
101,554
+0.03(+0.33%)
Nov 21, 2023
8.793
8.832
8.773
8.803
148,291
+0.02(+0.22%)
Nov 20, 2023
8.744
8.793
8.676
8.783
183,804
+0.06(+0.67%)
Nov 17, 2023
8.744
8.793
8.695
8.725
191,510
-0.01(-0.11%)
Nov 16, 2023
8.695
8.754
8.656
8.734
222,156
+0.16(+1.82%)
Nov 15, 2023
8.568
8.588
8.519
8.578
154,001
+0.00(+0.00%)
Nov 14, 2023
8.510
8.588
8.500
8.578
154,187
+0.19(+2.26%)
Nov 13, 2023
8.389
8.408
8.329
8.389
227,063
-0.01(-0.12%)
Nov 10, 2023
8.369
8.398
8.359
8.398
265,212
+0.07(+0.82%)
Nov 09, 2023
8.389
8.408
8.286
8.330
196,030
-0.04(-0.47%)
Nov 08, 2023
8.369
8.380
8.320
8.369
354,759
+0.04(+0.47%)
Nov 07, 2023
8.233
8.350
8.213
8.330
320,475
+0.12(+1.42%)
Nov 06, 2023
8.243
8.311
8.126
8.213
180,073
-0.05(-0.59%)
Nov 03, 2023
8.213
8.369
8.213
8.262
221,761
+0.12(+1.43%)
Nov 02, 2023
8.077
8.150
8.077
8.145
186,773
+0.14(+1.70%)
Nov 01, 2023
7.844
8.019
7.844
8.009
351,374
+0.17(+2.11%)
Oct 31, 2023
7.834
7.844
7.795
7.844
214,523
+0.05(+0.62%)
Oct 30, 2023
7.737
7.805
7.698
7.795
304,574
+0.04(+0.50%)
Oct 27, 2023
7.746
7.761
7.678
7.756
267,292
+0.02(+0.25%)
Oct 26, 2023
7.668
7.766
7.664
7.737
353,228
+0.07(+0.89%)
Oct 25, 2023
7.717
7.737
7.649
7.668
207,600
-0.09(-1.13%)
Oct 24, 2023
7.756
7.790
7.712
7.756
198,783
+0.04(+0.50%)
Oct 23, 2023
7.775
7.785
7.697
7.717
346,638
-0.05(-0.63%)
Oct 20, 2023
7.795
7.834
7.741
7.766
305,086
-0.06(-0.75%)
Oct 19, 2023
7.834
7.834
7.775
7.824
209,582
-0.01(-0.12%)
Oct 18, 2023
7.912
7.912
7.756
7.834
295,533
-0.10(-1.23%)
Oct 17, 2023
8.009
8.009
7.881
7.931
305,574
-0.11(-1.33%)
Oct 16, 2023
8.126
8.126
8.009
8.038
168,990
-0.08(-0.96%)
Oct 13, 2023
8.087
8.126
8.076
8.116
264,657
+0.06(+0.77%)
Oct 12, 2023
8.131
8.131
8.030
8.054
191,502
-0.06(-0.72%)
Oct 11, 2023
8.122
8.141
8.083
8.112
186,251
+0.07(+0.84%)
Oct 10, 2023
7.996
8.073
7.952
8.044
160,851
+0.06(+0.73%)
Oct 09, 2023
7.947
7.986
7.908
7.986
133,916
+0.10(+1.23%)
Oct 06, 2023
7.937
7.952
7.860
7.889
365,756
-0.10(-1.21%)
Oct 05, 2023
8.034
8.063
7.951
7.986
138,559
-0.03(-0.36%)
Oct 04, 2023
8.025
8.025
7.967
8.015
139,525
+0.05(+0.61%)
Oct 03, 2023
7.957
7.967
7.889
7.967
231,298
+0.03(+0.37%)
Oct 02, 2023
7.976
8.015
7.937
7.937
340,868
-0.04(-0.49%)
Sep 29, 2023
8.063
8.083
7.976
7.976
352,018
-0.02(-0.24%)
Sep 28, 2023
8.063
8.071
7.936
7.996
442,201
-0.07(-0.84%)
Sep 27, 2023
8.112
8.136
8.059
8.063
338,194
-0.04(-0.48%)
Sep 26, 2023
8.277
8.277
8.088
8.102
197,350
-0.16(-1.99%)
Sep 25, 2023
8.315
8.315
8.267
8.267
151,540
-0.12(-1.39%)
Sep 22, 2023
8.403
8.403
8.345
8.383
159,902
+0.02(+0.23%)
Sep 21, 2023
8.451
8.461
8.364
8.364
180,084
-0.13(-1.48%)
Sep 20, 2023
8.480
8.519
8.412
8.490
126,440
+0.04(+0.46%)
Sep 19, 2023
8.480
8.480
8.412
8.451
168,742
-0.01(-0.11%)
Sep 18, 2023
8.470
8.490
8.451
8.461
191,108
-0.02(-0.23%)
Sep 15, 2023
8.558
8.558
8.470
8.480
237,106
-0.05(-0.57%)
Sep 14, 2023
8.587
8.587
8.519
8.529
132,140
-0.02(-0.18%)
Sep 13, 2023
8.544
8.573
8.515
8.544
222,575
+0.02(+0.23%)
Sep 12, 2023
8.534
8.554
8.525
8.525
364,273
-0.03(-0.34%)
Sep 11, 2023
8.583
8.583
8.539
8.554
133,534
+0.01(+0.11%)
Sep 08, 2023
8.554
8.602
8.525
8.544
226,541
-0.05(-0.56%)
Sep 07, 2023
8.679
8.679
8.592
8.592
157,292
-0.07(-0.78%)
Sep 06, 2023
8.708
8.708
8.631
8.660
116,473
-0.01(-0.11%)
Sep 05, 2023
8.699
8.718
8.670
8.670
192,481
-0.03(-0.33%)
Sep 01, 2023
8.728
8.737
8.689
8.699
95,899
-0.03(-0.33%)
Aug 31, 2023
8.747
8.766
8.699
8.728
202,167
+0.04(+0.44%)
Aug 30, 2023
8.583
8.728
8.583
8.689
704,600
-0.05(-0.55%)
Aug 29, 2023
8.699
8.757
8.684
8.737
198,540
+0.04(+0.44%)
Aug 28, 2023
8.747
8.747
8.689
8.699
176,798
-0.04(-0.44%)
Aug 25, 2023
8.747
8.747
8.694
8.737
80,952
+0.04(+0.44%)
Aug 24, 2023
8.737
8.747
8.689
8.699
98,281
-0.05(-0.55%)
Aug 23, 2023
8.805
8.819
8.747
8.747
93,933
-0.02(-0.22%)
Aug 22, 2023
8.814
8.834
8.742
8.766
123,113
+0.02(+0.22%)
Aug 21, 2023
8.863
8.863
8.728
8.747
101,373
-0.15(-1.74%)
Aug 18, 2023
8.872
8.901
8.824
8.901
182,847
+0.04(+0.44%)
Aug 17, 2023
8.911
8.911
8.824
8.863
176,657
-0.02(-0.22%)
Aug 16, 2023
8.940
8.940
8.872
8.882
53,850
-0.06(-0.65%)
Aug 15, 2023
8.969
8.969
8.911
8.940
98,523
-0.01(-0.11%)
Aug 14, 2023
8.979
8.988
8.930
8.950
87,217
-0.02(-0.26%)
Aug 11, 2023
8.992
9.002
8.944
8.973
85,104
+0.02(+0.21%)
Aug 10, 2023
8.992
9.060
8.944
8.954
92,944
-0.02(-0.21%)
Aug 09, 2023
8.983
8.992
8.954
8.973
115,778
+0.02(+0.21%)
Aug 08, 2023
8.944
8.963
8.925
8.954
140,277
+0.03(+0.32%)
Aug 07, 2023
8.935
8.935
8.858
8.925
231,091
+0.00(+0.00%)
Aug 04, 2023
8.896
8.983
8.896
8.925
150,712
+0.03(+0.32%)
Aug 03, 2023
8.992
8.992
8.886
8.896
194,016
-0.15(-1.70%)
Aug 02, 2023
9.050
9.088
9.011
9.050
172,974
-0.04(-0.42%)
Aug 01, 2023
9.127
9.165
9.079
9.088
192,414
-0.09(-0.94%)
Jul 31, 2023
9.213
9.232
9.165
9.175
215,440
+0.02(+0.21%)
Jul 28, 2023
9.175
9.242
9.088
9.156
299,754
+0.03(+0.32%)
Jul 27, 2023
9.194
9.204
9.108
9.127
141,329
-0.06(-0.63%)
Jul 26, 2023
9.194
9.209
9.156
9.185
118,914
+0.02(+0.21%)
Jul 25, 2023
9.175
9.194
9.156
9.165
63,151
-0.02(-0.21%)
Jul 24, 2023
9.185
9.204
9.165
9.185
75,063
+0.06(+0.63%)
Jul 21, 2023
9.127
9.175
9.122
9.127
115,548
+0.00(+0.00%)
Jul 20, 2023
9.156
9.185
9.098
9.127
130,018
-0.04(-0.42%)
Jul 19, 2023
9.165
9.223
9.151
9.165
101,996
+0.02(+0.21%)
Jul 18, 2023
9.136
9.194
9.108
9.146
68,747
+0.02(+0.21%)
Jul 17, 2023
9.175
9.175
9.088
9.127
107,302
-0.03(-0.32%)
Jul 14, 2023
9.165
9.213
9.146
9.156
104,063
-0.01(-0.15%)
Jul 13, 2023
9.150
9.169
9.121
9.169
103,994
+0.06(+0.63%)
Jul 12, 2023
9.054
9.112
9.054
9.112
71,380
+0.10(+1.06%)
Jul 11, 2023
9.093
9.105
9.016
9.016
95,404
-0.06(-0.63%)
Jul 10, 2023
9.083
9.112
9.046
9.074
71,347
-0.01(-0.11%)
Jul 07, 2023
9.007
9.093
8.987
9.083
104,863
+0.09(+0.96%)
Jul 06, 2023
9.026
9.026
8.920
8.997
165,634
-0.10(-1.05%)
Jul 05, 2023
9.131
9.175
9.074
9.093
99,842
+0.00(+0.00%)
Jul 03, 2023
9.093
9.150
9.093
9.093
47,889
+0.03(+0.32%)
Jun 30, 2023
9.131
9.150
9.054
9.064
121,414
+0.01(+0.11%)
Jun 29, 2023
9.064
9.078
9.026
9.054
148,937
-0.08(-0.84%)
Jun 28, 2023
9.121
9.141
9.083
9.131
116,091
+0.06(+0.63%)
Jun 27, 2023
9.026
9.083
9.026
9.074
95,246
+0.06(+0.64%)
Jun 26, 2023
9.007
9.054
8.987
9.016
230,919
+0.01(+0.11%)
Jun 23, 2023
8.997
9.045
8.959
9.007
124,763
+0.06(+0.64%)
Jun 22, 2023
8.882
8.977
8.882
8.949
101,283
+0.00(+0.00%)
Jun 21, 2023
8.939
8.968
8.920
8.949
179,056
+0.02(+0.21%)
Jun 20, 2023
8.872
8.939
8.872
8.930
189,889
+0.02(+0.22%)
Jun 16, 2023
8.939
8.949
8.911
8.911
74,383
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.