Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.5504	0	-0.09(-13.99%)
Jun 27, 2023	0.7000	0.7106	0.6319	0.6399	260,913	-0.06(-8.22%)
Jun 26, 2023	0.6300	0.7858	0.6300	0.6972	816,683	-0.07(-9.45%)
Jun 23, 2023	0.5500	0.8272	0.4646	0.7700	2,913,690	+0.15(+24.19%)
Jun 22, 2023	0.5745	0.6200	0.5614	0.6200	211,835	+0.03(+5.77%)
Jun 21, 2023	0.5723	0.5923	0.5500	0.5862	258,808	+0.00(+0.02%)
Jun 20, 2023	0.6000	0.6000	0.5577	0.5861	459,854	+0.01(+1.07%)
Jun 16, 2023	0.5800	0.5930	0.5609	0.5799	231,356	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babylon Hldgs Ltd (NY: BBLN )

Historical Prices