Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0001	0	+0.00(+0.00%)
May 09, 2024				0.0001	0	+0.00(+0.00%)
May 08, 2024	0.0001	0.0001	0.0001	0.0001	27,800	+0.00(+0.00%)
Apr 17, 2024				0.0001	0	+0.00(+0.00%)
Apr 15, 2024				0.0001	0	+0.00(+0.00%)
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	6,660	+0.00(+0.00%)
Apr 09, 2024				0.0001	0	+0.00(+0.00%)
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Apr 03, 2024				0.0001	0	+0.00(+0.00%)
Feb 15, 2024				0.0001	0	+0.00(+0.00%)
Feb 01, 2024				0.0001	0	+0.00(+0.00%)
Oct 24, 2023				0.0001	0	-0.00(-97.92%)
Oct 10, 2023				0.0048	0	-0.00(-4.00%)
Oct 05, 2023				0.0050	0	+0.00(+400.00%)
Aug 18, 2023	0.0001	0.0100	0.0001	0.0010	73,007	+0.00(+900.00%)
Aug 14, 2023				0.0001	0	+0.00(+0.00%)
Jun 22, 2023	0.0001	0.0001	0.0001	0.0001	680	+0.00(+0.00%)
Jun 21, 2023	0.0001	0.0090	0.0001	0.0001	3,350	-0.00(-90.00%)
Jun 20, 2023	0.0010	0.0010	0.0010	0.0010	364	+0.00(+0.00%)
Jun 16, 2023	0.0010	0.0010	0.0010	0.0010	538	-0.02(-94.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Australis Capital Inc (OP: AUSAF )

Historical Prices