Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.8204	0	+0.08(+11.20%)
Oct 30, 2023	0.7154	0.7500	0.7005	0.7378	117,069	+0.08(+11.79%)
Oct 27, 2023	0.7000	0.7100	0.6600	0.6600	72,710	-0.02(-2.94%)
Oct 26, 2023	0.6700	0.6960	0.6410	0.6800	121,149	+0.03(+4.62%)
Oct 25, 2023	0.6800	0.6800	0.6500	0.6500	95,025	+0.00(+0.00%)
Oct 24, 2023	0.6800	0.6981	0.6500	0.6500	69,098	-0.01(-1.80%)
Oct 23, 2023	0.6800	0.7070	0.6500	0.6619	258,872	+0.01(+1.36%)
Oct 20, 2023	0.6800	0.6899	0.6500	0.6530	119,117	-0.02(-2.54%)
Oct 19, 2023	0.7000	0.7300	0.6700	0.6700	65,914	-0.03(-4.29%)
Oct 18, 2023	0.7200	0.7294	0.7000	0.7000	89,211	-0.02(-2.78%)
Oct 17, 2023	0.7200	0.7430	0.7200	0.7200	56,462	+0.00(+0.00%)
Oct 16, 2023	0.7300	0.7469	0.7200	0.7200	69,329	-0.02(-2.44%)
Oct 13, 2023	0.7200	0.7384	0.7010	0.7380	63,064	+0.02(+2.69%)
Oct 12, 2023	0.7300	0.7600	0.6978	0.7187	121,856	-0.01(-1.55%)
Oct 11, 2023	0.7900	0.7900	0.7300	0.7300	92,953	-0.04(-4.87%)
Oct 10, 2023	0.7580	0.7890	0.7580	0.7674	89,676	+0.01(+1.24%)
Oct 09, 2023	0.7600	0.7690	0.7580	0.7580	25,930	+0.00(+0.00%)
Oct 06, 2023	0.7500	0.7900	0.7450	0.7580	112,534	+0.01(+1.57%)
Oct 05, 2023	0.7742	0.7900	0.7420	0.7463	109,061	-0.01(-1.82%)
Oct 04, 2023	0.7600	0.7978	0.7600	0.7601	101,962	-0.02(-2.92%)
Oct 03, 2023	0.8148	0.8500	0.7500	0.7830	78,785	-0.06(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices