Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 3.830 0 +0.08(+2.13%)
Jan 29, 2024 3.860 3.860 3.730 3.750 5,805 -0.64(-14.58%)
Jan 23, 2024 4.390 0 +0.00(+0.00%)
Jan 19, 2024 4.390 0 -0.36(-7.58%)
Jan 09, 2024 4.750 1 +0.06(+1.28%)
Jan 08, 2024 4.690 4.690 4.690 4.690 155 -0.08(-1.68%)
Dec 29, 2023 4.770 0 +0.03(+0.63%)
Dec 28, 2023 4.635 4.740 4.635 4.740 3,100 -0.24(-4.82%)
Dec 26, 2023 4.980 10 +0.35(+7.56%)
Dec 22, 2023 4.630 4.630 4.630 4.630 250 -0.02(-0.39%)
Dec 21, 2023 4.565 4.780 4.565 4.648 3,178 +0.34(+7.84%)
Dec 19, 2023 4.310 0 +0.00(+0.00%)
Dec 14, 2023 4.310 0 +0.12(+2.80%)
Dec 08, 2023 4.192 0 +0.10(+2.51%)
Dec 01, 2023 4.090 0 -0.21(-4.88%)
Nov 22, 2023 4.300 0 -0.20(-4.44%)
Nov 20, 2023 4.500 22 +0.00(+0.00%)
Nov 16, 2023 4.500 0 -0.23(-4.86%)
Nov 15, 2023 4.730 4.730 4.730 4.730 100 +0.03(+0.64%)
Nov 10, 2023 4.700 4,078 +0.02(+0.43%)
Nov 06, 2023 4.680 0 +0.34(+7.83%)
Oct 30, 2023 4.340 0 -0.37(-7.86%)
Oct 26, 2023 4.710 0 -0.52(-9.94%)
Oct 17, 2023 5.230 0 +0.01(+0.19%)
Oct 16, 2023 5.220 5.220 5.220 5.220 1,229 -0.16(-2.97%)
Oct 10, 2023 5.380 0 -0.07(-1.28%)
Oct 06, 2023 5.450 36 -0.15(-2.68%)
Oct 03, 2023 5.600 0 -0.36(-6.04%)
Sep 29, 2023 5.960 0 +0.46(+8.36%)
Sep 25, 2023 5.500 0 -0.40(-6.75%)
Sep 19, 2023 5.898 0 +0.32(+5.70%)
Sep 18, 2023 5.580 5.580 5.580 5.580 1,227 -0.27(-4.62%)
Sep 13, 2023 5.850 0 -0.15(-2.50%)
Sep 12, 2023 6.000 6.000 6.000 6.000 500 -0.25(-4.00%)
Sep 08, 2023 6.250 0 +0.15(+2.46%)
Sep 07, 2023 6.100 6.100 6.100 6.100 827 -0.23(-3.63%)
Sep 06, 2023 6.330 6.330 6.330 6.330 190 +0.48(+8.21%)
Sep 05, 2023 6.250 6.250 5.850 5.850 814 -0.01(-0.17%)
Sep 01, 2023 5.860 5.860 5.860 5.860 1,419 -0.05(-0.85%)
Aug 31, 2023 5.910 5.910 5.910 5.910 151 +0.07(+1.20%)
Aug 30, 2023 5.840 5.840 5.840 5.840 312 +0.16(+2.82%)
Aug 24, 2023 5.680 0 -1.00(-15.03%)
Aug 04, 2023 6.685 0 +0.38(+5.94%)
Aug 02, 2023 6.310 0 -0.54(-7.88%)
Jul 28, 2023 6.850 90 +0.10(+1.48%)
Jul 27, 2023 6.750 6.750 6.750 6.750 300 +0.09(+1.35%)
Jul 25, 2023 6.660 0 -0.13(-1.91%)
Jul 19, 2023 6.790 0 -0.06(-0.88%)
Jul 18, 2023 6.850 6.850 6.850 6.850 350 -0.30(-4.20%)
Jul 12, 2023 7.150 0 +0.34(+4.99%)
Jul 11, 2023 6.750 6.810 6.750 6.810 1,000 +0.06(+0.89%)
Jul 10, 2023 6.750 6.750 6.750 6.750 200 +0.20(+3.05%)
Jul 06, 2023 6.550 51 +0.08(+1.24%)
Jul 05, 2023 6.470 6.470 6.470 6.470 295 -0.43(-6.23%)
Jun 30, 2023 6.900 0 -0.04(-0.58%)
Jun 29, 2023 6.940 6.940 6.750 6.940 1,056 +0.03(+0.43%)
Jun 26, 2023 6.910 0 +0.34(+5.18%)
Jun 22, 2023 6.570 0 +0.04(+0.61%)
Jun 20, 2023 6.530 0 +0.08(+1.24%)
Jun 15, 2023 6.450 2,915 -0.08(-1.23%)
Jun 14, 2023 6.530 6.530 6.530 6.530 200 +0.16(+2.51%)
Jun 13, 2023 6.435 6.435 6.370 6.370 900 -0.11(-1.70%)
Jun 09, 2023 6.480 0 -0.15(-2.26%)
Jun 08, 2023 6.630 6.630 6.630 6.630 227 +0.10(+1.53%)
Jun 05, 2023 6.530 0 +0.01(+0.15%)
Jun 02, 2023 6.520 6.520 6.520 6.520 1,037 -0.03(-0.46%)
May 30, 2023 6.550 0 -0.05(-0.76%)
May 26, 2023 6.410 6.600 6.410 6.600 900 +0.18(+2.80%)
May 25, 2023 6.420 6.420 6.420 6.420 670 -0.15(-2.28%)
May 24, 2023 6.570 6.570 6.570 6.570 208 -0.20(-2.95%)
May 19, 2023 6.770 0 -0.08(-1.17%)
May 17, 2023 6.850 0 +0.00(+0.00%)
Apr 24, 2023 6.850 0 +0.29(+4.42%)
Apr 11, 2023 6.560 0 -0.11(-1.65%)
Apr 05, 2023 6.670 6 +0.01(+0.15%)
Mar 31, 2023 6.660 0 +0.26(+4.06%)
Mar 28, 2023 6.400 0 -0.13(-1.99%)
Mar 22, 2023 6.530 0 -0.24(-3.55%)
Mar 21, 2023 6.770 6.770 6.770 6.770 296 -0.28(-3.97%)
Mar 10, 2023 7.050 0 -0.01(-0.14%)
Mar 07, 2023 7.060 0 -0.01(-0.07%)
Mar 03, 2023 7.065 0 +0.07(+0.93%)
Mar 02, 2023 7.000 7.000 7.000 7.000 1,000 -0.10(-1.41%)
Feb 28, 2023 7.100 0 -0.08(-1.11%)
Feb 27, 2023 7.180 7.180 7.180 7.180 263 +0.18(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.