Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

1.970 +0.010 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.720 1.770 1.700 1.720 392,030 -0.03(-1.71%)
Apr 29, 2024 1.750 1.805 1.730 1.750 267,625 +0.00(+0.00%)
Apr 26, 2024 1.690 1.770 1.660 1.750 506,334 +0.07(+4.17%)
Apr 25, 2024 1.620 1.710 1.565 1.680 882,494 +0.05(+3.07%)
Apr 24, 2024 1.660 1.670 1.600 1.630 428,898 -0.05(-2.98%)
Apr 23, 2024 1.650 1.750 1.635 1.680 560,211 +0.03(+1.82%)
Apr 22, 2024 1.610 1.650 1.580 1.650 538,279 +0.05(+3.12%)
Apr 19, 2024 1.520 1.640 1.520 1.600 2,439,620 +0.03(+1.91%)
Apr 18, 2024 1.520 1.620 1.510 1.570 752,201 +0.05(+3.29%)
Apr 17, 2024 1.620 1.670 1.510 1.520 1,003,602 -0.06(-3.80%)
Apr 16, 2024 1.570 1.627 1.560 1.580 763,312 -0.02(-1.25%)
Apr 15, 2024 1.700 1.725 1.590 1.600 739,955 -0.07(-4.19%)
Apr 12, 2024 1.680 1.700 1.625 1.670 554,498 -0.02(-1.18%)
Apr 11, 2024 1.680 1.750 1.660 1.690 416,331 +0.01(+0.60%)
Apr 10, 2024 1.700 1.700 1.630 1.680 835,899 -0.07(-4.00%)
Apr 09, 2024 1.690 1.780 1.670 1.750 672,694 +0.02(+1.16%)
Apr 08, 2024 1.770 1.820 1.720 1.730 753,364 -0.04(-2.26%)
Apr 05, 2024 1.840 1.855 1.770 1.770 453,946 -0.07(-3.80%)
Apr 04, 2024 1.850 1.970 1.815 1.840 1,783,905 +0.00(+0.00%)
Apr 03, 2024 1.630 1.850 1.580 1.840 1,787,339 +0.20(+12.20%)
Apr 02, 2024 1.520 1.645 1.450 1.640 1,881,659 +0.10(+6.49%)
Apr 01, 2024 1.620 1.620 1.520 1.540 839,406 -0.04(-2.53%)
Mar 28, 2024 1.590 1.575 1.575 1.580 754,235 +0.00(+0.00%)
Mar 27, 2024 1.500 1.585 1.500 1.580 749,907 +0.10(+6.76%)
Mar 26, 2024 1.550 1.580 1.480 1.480 972,823 -0.03(-1.99%)
Mar 25, 2024 1.540 1.580 1.490 1.510 1,268,503 -0.03(-1.95%)
Mar 22, 2024 1.660 1.660 1.540 1.540 1,425,327 -0.15(-8.88%)
Mar 21, 2024 1.710 1.740 1.660 1.690 1,205,967 -0.02(-1.17%)
Mar 20, 2024 1.580 1.740 1.560 1.710 1,346,179 +0.09(+5.56%)
Mar 19, 2024 1.550 1.650 1.510 1.620 1,599,817 +0.06(+3.85%)
Mar 18, 2024 1.590 1.640 1.550 1.560 1,590,936 -0.03(-1.89%)
Mar 15, 2024 1.640 1.700 1.570 1.590 6,440,149 -0.05(-3.05%)
Mar 14, 2024 1.800 1.820 1.640 1.640 2,762,798 -0.15(-8.12%)
Mar 13, 2024 1.970 2.010 1.750 1.785 5,374,934 -0.43(-19.23%)
Mar 12, 2024 2.130 2.340 2.090 2.210 3,575,549 +0.11(+5.24%)
Mar 11, 2024 2.020 2.140 1.940 2.100 2,390,738 +0.07(+3.45%)
Mar 08, 2024 2.000 2.099 1.960 2.030 1,504,727 +0.08(+4.10%)
Mar 07, 2024 1.890 2.040 1.810 1.950 1,554,274 +0.11(+5.98%)
Mar 06, 2024 1.730 1.910 1.720 1.840 2,030,611 +0.08(+4.55%)
Mar 05, 2024 1.900 1.960 1.710 1.760 1,879,161 -0.20(-10.20%)
Mar 04, 2024 2.190 2.240 1.950 1.960 1,473,612 -0.21(-9.68%)
Mar 01, 2024 2.120 2.230 2.050 2.170 1,362,224 +0.06(+2.84%)
Feb 29, 2024 2.040 2.150 2.000 2.110 1,225,548 +0.12(+6.03%)
Feb 28, 2024 2.050 2.065 1.980 1.990 955,186 -0.08(-3.86%)
Feb 27, 2024 2.080 2.170 2.060 2.070 893,072 -0.01(-0.48%)
Feb 26, 2024 1.970 2.110 1.921 2.080 1,401,205 +0.12(+6.12%)
Feb 23, 2024 2.100 2.180 1.885 1.960 1,529,831 -0.16(-7.55%)
Feb 22, 2024 1.910 2.230 1.890 2.120 2,025,919 +0.20(+10.42%)
Feb 21, 2024 1.900 1.970 1.890 1.920 1,284,564 -0.02(-1.03%)
Feb 20, 2024 1.920 1.985 1.840 1.940 1,228,586 -0.06(-3.00%)
Feb 16, 2024 1.950 2.065 1.890 2.000 1,319,707 +0.04(+2.04%)
Feb 15, 2024 1.810 2.010 1.810 1.960 1,849,374 +0.15(+8.29%)
Feb 14, 2024 1.780 1.875 1.740 1.810 893,796 +0.09(+5.23%)
Feb 13, 2024 1.810 1.825 1.720 1.720 1,178,022 -0.12(-6.52%)
Feb 12, 2024 1.670 1.920 1.650 1.840 2,145,021 +0.17(+10.18%)
Feb 09, 2024 1.580 1.690 1.580 1.670 630,882 +0.08(+5.03%)
Feb 08, 2024 1.600 1.620 1.570 1.590 651,891 +0.01(+0.63%)
Feb 07, 2024 1.570 1.620 1.520 1.580 735,890 +0.03(+1.94%)
Feb 06, 2024 1.500 1.570 1.495 1.550 501,687 +0.02(+1.31%)
Feb 05, 2024 1.630 1.630 1.510 1.530 830,403 -0.12(-7.27%)
Feb 02, 2024 1.670 1.690 1.620 1.650 537,343 -0.04(-2.37%)
Feb 01, 2024 1.690 1.740 1.660 1.690 756,695 +0.01(+0.60%)
Jan 31, 2024 1.710 1.790 1.660 1.680 1,027,119 -0.07(-4.00%)
Jan 30, 2024 1.820 1.840 1.731 1.750 632,862 -0.08(-4.37%)
Jan 29, 2024 1.735 1.865 1.710 1.830 697,566 +0.06(+3.39%)
Jan 26, 2024 1.690 1.800 1.650 1.770 1,063,723 +0.06(+3.51%)
Jan 25, 2024 1.610 1.745 1.590 1.710 2,722,209 -0.21(-10.94%)
Jan 24, 2024 2.000 2.008 1.895 1.920 644,983 -0.02(-1.03%)
Jan 23, 2024 1.920 2.040 1.901 1.940 1,509,187 +0.04(+2.11%)
Jan 22, 2024 1.740 1.910 1.740 1.900 1,391,464 +0.17(+9.83%)
Jan 19, 2024 1.640 1.745 1.575 1.730 2,629,673 +0.11(+6.79%)
Jan 18, 2024 1.650 1.680 1.560 1.620 824,977 -0.02(-1.22%)
Jan 17, 2024 1.690 1.700 1.560 1.640 1,282,997 -0.08(-4.65%)
Jan 16, 2024 1.770 1.855 1.710 1.720 855,980 -0.03(-1.71%)
Jan 12, 2024 1.700 1.979 1.640 1.750 1,885,047 +0.02(+1.16%)
Jan 11, 2024 1.810 1.810 1.670 1.730 763,477 -0.06(-3.35%)
Jan 10, 2024 1.670 1.825 1.645 1.790 1,087,161 +0.11(+6.55%)
Jan 09, 2024 1.740 1.770 1.650 1.680 893,852 -0.10(-5.62%)
Jan 08, 2024 1.760 1.830 1.710 1.780 505,168 -0.01(-0.56%)
Jan 05, 2024 1.770 1.870 1.740 1.790 1,137,143 +0.02(+1.13%)
Jan 04, 2024 1.840 1.860 1.765 1.770 628,701 -0.06(-3.28%)
Jan 03, 2024 1.850 1.955 1.810 1.830 878,570 -0.06(-3.17%)
Jan 02, 2024 1.960 2.090 1.870 1.890 1,278,542 -0.11(-5.50%)
Dec 29, 2023 1.990 2.040 1.860 2.000 1,412,632 +0.01(+0.50%)
Dec 28, 2023 1.900 2.020 1.880 1.990 1,090,164 +0.10(+5.29%)
Dec 27, 2023 1.960 1.985 1.855 1.890 886,293 -0.07(-3.57%)
Dec 26, 2023 1.790 2.000 1.790 1.960 1,150,071 +0.18(+10.11%)
Dec 22, 2023 1.810 1.870 1.760 1.780 853,861 -0.02(-1.11%)
Dec 21, 2023 1.690 1.815 1.660 1.800 867,079 +0.17(+10.43%)
Dec 20, 2023 1.750 1.790 1.620 1.630 725,063 -0.13(-7.39%)
Dec 19, 2023 1.710 1.795 1.670 1.760 1,282,173 +0.09(+5.39%)
Dec 18, 2023 1.740 1.805 1.650 1.670 1,208,671 -0.13(-7.22%)
Dec 15, 2023 1.850 1.910 1.780 1.800 3,175,341 -0.09(-4.76%)
Dec 14, 2023 1.750 2.007 1.750 1.890 2,685,935 +0.19(+11.18%)
Dec 13, 2023 1.660 1.730 1.550 1.700 1,596,580 -0.02(-1.16%)
Dec 12, 2023 1.690 1.738 1.650 1.720 1,057,908 +0.00(+0.00%)
Dec 11, 2023 1.590 1.730 1.580 1.720 1,314,529 +0.13(+8.18%)
Dec 08, 2023 1.490 1.610 1.470 1.590 1,158,514 +0.08(+5.30%)
Dec 07, 2023 1.460 1.531 1.375 1.510 1,099,698 +0.09(+6.34%)
Dec 06, 2023 1.360 1.460 1.360 1.420 575,285 +0.06(+4.41%)
Dec 05, 2023 1.490 1.490 1.340 1.360 821,147 -0.13(-8.72%)
Dec 04, 2023 1.450 1.610 1.450 1.490 1,292,366 +0.02(+1.36%)
Dec 01, 2023 1.270 1.490 1.270 1.470 2,587,770 +0.21(+16.67%)
Nov 30, 2023 1.380 1.390 1.220 1.260 2,304,769 -0.10(-7.35%)
Nov 29, 2023 1.300 1.400 1.280 1.360 1,144,892 +0.10(+7.94%)
Nov 28, 2023 1.280 1.335 1.260 1.260 926,838 -0.07(-5.26%)
Nov 27, 2023 1.310 1.390 1.310 1.330 879,197 -0.01(-0.75%)
Nov 24, 2023 1.300 1.385 1.300 1.340 591,413 -0.02(-1.47%)
Nov 22, 2023 1.390 1.420 1.360 1.360 968,239 +0.01(+0.74%)
Nov 21, 2023 1.420 1.430 1.350 1.350 1,150,940 -0.11(-7.53%)
Nov 20, 2023 1.440 1.550 1.420 1.460 1,001,894 -0.02(-1.35%)
Nov 17, 2023 1.490 1.505 1.420 1.480 510,302 +0.01(+0.68%)
Nov 16, 2023 1.510 1.510 1.412 1.470 582,040 -0.07(-4.55%)
Nov 15, 2023 1.480 1.580 1.480 1.540 909,578 +0.06(+4.05%)
Nov 14, 2023 1.330 1.480 1.330 1.480 1,160,572 +0.18(+13.85%)
Nov 13, 2023 1.260 1.355 1.220 1.300 823,924 +0.04(+3.17%)
Nov 10, 2023 1.310 1.315 1.220 1.260 767,145 -0.05(-4.18%)
Nov 09, 2023 1.380 1.390 1.270 1.315 460,954 -0.06(-4.36%)
Nov 08, 2023 1.250 1.420 1.220 1.375 895,456 -0.02(-1.79%)
Nov 07, 2023 1.390 1.465 1.355 1.400 1,196,590 +0.00(+0.00%)
Nov 06, 2023 1.420 1.445 1.345 1.400 788,941 -0.01(-0.71%)
Nov 03, 2023 1.370 1.530 1.360 1.410 1,313,791 +0.07(+5.22%)
Nov 02, 2023 1.250 1.350 1.250 1.340 991,491 +0.11(+8.94%)
Nov 01, 2023 1.240 1.250 1.170 1.230 1,300,531 +0.01(+0.82%)
Oct 31, 2023 1.230 1.290 1.200 1.220 883,515 +0.00(+0.00%)
Oct 30, 2023 1.210 1.260 1.190 1.220 799,925 +0.06(+5.17%)
Oct 27, 2023 1.260 1.260 1.150 1.160 888,658 -0.08(-6.07%)
Oct 26, 2023 1.220 1.280 1.170 1.235 941,481 +0.02(+1.23%)
Oct 25, 2023 1.250 1.278 1.190 1.220 1,132,639 -0.06(-4.69%)
Oct 24, 2023 1.320 1.390 1.260 1.280 1,572,393 -0.03(-2.29%)
Oct 23, 2023 1.340 1.390 1.240 1.310 1,539,508 -0.03(-2.24%)
Oct 20, 2023 1.390 1.460 1.310 1.340 3,288,155 -0.05(-3.60%)
Oct 19, 2023 1.340 1.420 1.310 1.390 1,633,011 +0.05(+3.73%)
Oct 18, 2023 1.410 1.420 1.330 1.340 961,865 -0.10(-6.94%)
Oct 17, 2023 1.350 1.460 1.330 1.440 1,016,124 +0.07(+5.11%)
Oct 16, 2023 1.350 1.370 1.230 1.370 1,423,130 +0.03(+1.86%)
Oct 13, 2023 1.520 1.520 1.330 1.345 1,252,635 -0.14(-9.12%)
Oct 12, 2023 1.640 1.640 1.440 1.480 1,797,517 -0.15(-9.20%)
Oct 11, 2023 1.550 1.650 1.510 1.630 1,384,579 +0.10(+6.89%)
Oct 10, 2023 1.590 1.730 1.510 1.525 1,530,858 -0.03(-1.61%)
Oct 09, 2023 1.590 1.610 1.500 1.550 1,186,898 -0.06(-3.73%)
Oct 06, 2023 1.720 1.760 1.600 1.610 1,489,108 -0.15(-8.52%)
Oct 05, 2023 1.730 1.780 1.600 1.760 1,361,202 +0.06(+3.83%)
Oct 04, 2023 2.000 2.050 1.690 1.695 2,430,274 -0.29(-14.82%)
Oct 03, 2023 2.160 2.220 1.980 1.990 1,132,697 -0.20(-9.13%)
Oct 02, 2023 2.340 2.340 2.165 2.190 1,160,317 -0.16(-6.81%)
Sep 29, 2023 2.320 2.420 2.270 2.350 1,608,602 +0.06(+2.62%)
Sep 28, 2023 2.140 2.320 2.115 2.290 1,350,551 +0.14(+6.51%)
Sep 27, 2023 2.090 2.190 2.070 2.150 994,421 +0.04(+1.90%)
Sep 26, 2023 2.130 2.215 2.065 2.110 1,344,332 -0.05(-2.31%)
Sep 25, 2023 2.200 2.220 2.135 2.160 1,128,365 -0.04(-1.82%)
Sep 22, 2023 2.170 2.320 2.150 2.200 1,708,669 +0.06(+2.80%)
Sep 21, 2023 2.040 2.167 1.990 2.140 2,406,599 +0.06(+2.88%)
Sep 20, 2023 1.990 2.310 1.930 2.080 5,596,450 +0.07(+3.48%)
Sep 19, 2023 1.660 2.100 1.600 2.010 18,083,824 +0.53(+35.81%)
Sep 18, 2023 1.510 1.560 1.440 1.480 1,553,202 -0.06(-3.90%)
Sep 15, 2023 1.550 1.600 1.505 1.540 4,362,474 -0.03(-1.91%)
Sep 14, 2023 1.540 1.650 1.520 1.570 1,725,978 +0.07(+4.67%)
Sep 13, 2023 1.670 1.670 1.500 1.500 1,810,946 -0.19(-11.24%)
Sep 12, 2023 1.700 1.740 1.640 1.690 1,076,695 -0.03(-1.74%)
Sep 11, 2023 1.880 1.910 1.660 1.720 1,751,607 -0.16(-8.27%)
Sep 08, 2023 2.160 2.170 1.850 1.875 1,808,696 -0.27(-12.79%)
Sep 07, 2023 2.200 2.220 2.125 2.150 1,743,506 -0.13(-5.70%)
Sep 06, 2023 2.350 2.420 2.230 2.280 1,070,860 -0.09(-3.80%)
Sep 05, 2023 2.640 2.640 2.315 2.370 1,586,111 -0.28(-10.57%)
Sep 01, 2023 2.500 2.660 2.345 2.650 2,188,775 +0.15(+6.00%)
Aug 31, 2023 2.410 2.515 2.370 2.500 1,159,834 +0.09(+3.73%)
Aug 30, 2023 2.480 2.520 2.263 2.410 1,773,516 -0.09(-3.60%)
Aug 29, 2023 2.420 2.540 2.360 2.500 806,840 +0.06(+2.46%)
Aug 28, 2023 2.380 2.540 2.380 2.440 1,069,244 +0.05(+2.09%)
Aug 25, 2023 2.340 2.440 2.240 2.390 721,140 +0.06(+2.58%)
Aug 24, 2023 2.420 2.450 2.250 2.330 1,296,314 -0.10(-4.12%)
Aug 23, 2023 2.170 2.450 2.100 2.430 1,850,723 +0.27(+12.50%)
Aug 22, 2023 2.220 2.310 2.110 2.160 908,022 -0.06(-2.70%)
Aug 21, 2023 2.310 2.310 2.100 2.220 1,455,746 -0.03(-1.55%)
Aug 18, 2023 2.270 2.380 2.244 2.255 822,509 -0.06(-2.38%)
Aug 17, 2023 2.420 2.530 2.270 2.310 1,247,092 -0.13(-5.33%)
Aug 16, 2023 2.220 2.590 2.200 2.440 3,031,912 +0.22(+9.91%)
Aug 15, 2023 2.200 2.310 2.170 2.220 865,034 +0.00(+0.00%)
Aug 14, 2023 2.230 2.240 2.140 2.220 939,642 -0.05(-2.20%)
Aug 11, 2023 2.140 2.295 2.085 2.270 1,080,217 +0.10(+4.61%)
Aug 10, 2023 2.480 2.500 2.130 2.170 1,781,309 -0.25(-10.33%)
Aug 09, 2023 2.500 2.600 2.225 2.420 2,834,145 +0.16(+7.08%)
Aug 08, 2023 2.030 2.270 2.006 2.260 1,888,904 +0.13(+6.10%)
Aug 07, 2023 2.090 2.130 1.950 2.130 922,302 +0.09(+4.41%)
Aug 04, 2023 2.040 2.120 2.010 2.040 1,524,817 +0.01(+0.49%)
Aug 03, 2023 2.130 2.140 1.995 2.030 1,168,617 -0.09(-4.25%)
Aug 02, 2023 2.210 2.229 2.070 2.120 897,918 -0.12(-5.36%)
Aug 01, 2023 2.300 2.305 2.210 2.240 1,261,308 -0.08(-3.45%)
Jul 31, 2023 2.270 2.420 2.260 2.320 1,030,532 +0.06(+2.65%)
Jul 28, 2023 2.300 2.370 2.250 2.260 986,341 +0.00(+0.00%)
Jul 27, 2023 2.440 2.510 2.240 2.260 1,417,412 -0.15(-6.22%)
Jul 26, 2023 2.410 2.530 2.350 2.410 1,234,210 -0.04(-1.63%)
Jul 25, 2023 2.370 2.568 2.200 2.450 2,508,403 -0.12(-4.67%)
Jul 24, 2023 2.550 2.700 2.535 2.570 1,417,626 +0.04(+1.58%)
Jul 21, 2023 2.690 2.700 2.500 2.530 3,763,241 -0.10(-3.80%)
Jul 20, 2023 2.860 2.870 2.580 2.630 1,991,050 -0.26(-9.00%)
Jul 19, 2023 2.710 3.100 2.710 2.890 3,413,605 +0.20(+7.43%)
Jul 18, 2023 2.490 2.760 2.471 2.690 2,467,758 +0.19(+7.60%)
Jul 17, 2023 2.460 2.560 2.355 2.500 1,802,078 +0.03(+1.21%)
Jul 14, 2023 2.680 2.680 2.420 2.470 1,679,288 -0.20(-7.49%)
Jul 13, 2023 2.590 2.740 2.515 2.670 1,390,654 +0.11(+4.30%)
Jul 12, 2023 2.650 2.729 2.481 2.560 1,946,428 -0.01(-0.39%)
Jul 11, 2023 2.630 2.690 2.440 2.570 1,712,912 -0.01(-0.39%)
Jul 10, 2023 2.440 2.585 2.370 2.580 1,805,845 +0.12(+4.67%)
Jul 07, 2023 2.200 2.580 2.200 2.465 2,307,856 +0.28(+13.07%)
Jul 06, 2023 2.360 2.420 2.160 2.180 1,724,316 -0.26(-10.84%)
Jul 05, 2023 2.610 2.890 2.435 2.445 2,420,173 -0.19(-7.03%)
Jul 03, 2023 2.700 2.700 2.420 2.630 2,953,777 -0.09(-3.31%)
Jun 30, 2023 1.990 2.940 1.990 2.720 13,139,676 +0.76(+38.78%)
Jun 29, 2023 2.150 2.290 1.851 1.960 4,768,374 -0.19(-8.84%)
Jun 28, 2023 2.060 2.200 2.020 2.150 1,254,453 +0.06(+2.87%)
Jun 27, 2023 1.920 2.160 1.890 2.090 1,886,559 +0.16(+8.29%)
Jun 26, 2023 1.890 1.980 1.830 1.930 1,458,806 +0.02(+1.05%)
Jun 23, 2023 1.840 1.950 1.815 1.910 4,189,170 +0.03(+1.60%)
Jun 22, 2023 1.810 1.900 1.740 1.880 1,720,648 +0.04(+2.17%)
Jun 21, 2023 1.870 1.900 1.770 1.840 1,208,574 -0.03(-1.60%)
Jun 20, 2023 2.150 2.169 1.860 1.870 1,886,916 -0.26(-12.21%)
Jun 16, 2023 2.160 2.170 2.040 2.130 6,954,160 +0.00(+0.00%)
Jun 15, 2023 2.040 2.160 1.960 2.130 1,706,232 +0.75(+54.35%)
May 08, 2023 1.400 1.455 1.350 1.380 1,376,717 +0.03(+2.22%)
May 05, 2023 1.340 1.440 1.330 1.350 1,200,330 +0.04(+3.05%)
May 04, 2023 1.320 1.360 1.300 1.310 1,413,276 -0.02(-1.50%)
May 03, 2023 1.330 1.430 1.320 1.330 1,557,241 +0.01(+0.76%)
May 02, 2023 1.350 1.375 1.280 1.320 1,875,439 -0.04(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.