Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

0.3801 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				0.3801	0	-0.14(-27.07%)
Aug 25, 2023	0.6950	0.7000	0.5200	0.5212	385,320	-0.20(-27.95%)
Aug 24, 2023	0.8001	0.8800	0.6201	0.7234	973,529	-0.47(-39.21%)
Aug 23, 2023	1.690	1.690	1.100	1.190	296,391	-0.60(-33.52%)
Aug 22, 2023	2.090	2.090	1.680	1.790	98,289	-0.27(-12.90%)
Aug 21, 2023	2.070	2.200	2.010	2.055	50,586	-0.09(-4.42%)
Aug 18, 2023	2.120	2.200	2.010	2.150	21,736	-0.08(-3.59%)
Aug 17, 2023	2.590	2.590	2.210	2.230	20,136	-0.17(-7.08%)
Aug 16, 2023	2.650	2.680	2.400	2.400	17,232	-0.30(-11.11%)
Aug 15, 2023	2.910	2.910	2.700	2.700	13,182	-0.21(-7.22%)
Aug 14, 2023	2.970	3.030	2.883	2.910	10,843	-0.14(-4.59%)
Aug 11, 2023	2.860	3.118	2.860	3.050	66,917	+0.10(+3.39%)
Aug 10, 2023	3.470	3.470	2.930	2.950	49,953	-0.53(-15.23%)
Aug 09, 2023	3.550	3.560	3.374	3.480	6,393	-0.11(-3.06%)
Aug 08, 2023	3.610	3.680	3.290	3.590	52,395	-0.10(-2.71%)
Aug 07, 2023	3.830	4.020	3.610	3.690	30,037	-0.09(-2.38%)
Aug 04, 2023	3.660	3.850	3.560	3.780	8,144	+0.13(+3.56%)
Aug 03, 2023	3.890	3.960	3.630	3.650	42,627	-0.29(-7.36%)
Aug 02, 2023	4.020	4.326	3.840	3.940	103,577	-0.08(-1.99%)
Aug 01, 2023	3.750	4.060	3.690	4.020	90,200	+0.28(+7.49%)
Jul 31, 2023	3.580	3.780	3.560	3.740	28,977	+0.08(+2.19%)
Jul 28, 2023	3.460	3.660	3.460	3.660	31,618	+0.20(+5.78%)
Jul 27, 2023	3.780	3.780	3.434	3.460	33,672	-0.28(-7.49%)
Jul 26, 2023	3.660	3.790	3.600	3.740	68,666	+0.02(+0.54%)
Jul 25, 2023	3.750	3.800	3.600	3.720	65,419	+0.00(+0.00%)
Jul 24, 2023	3.490	3.780	3.490	3.720	37,889	+0.20(+5.68%)
Jul 21, 2023	3.370	3.600	3.360	3.520	44,535	+0.16(+4.76%)
Jul 20, 2023	3.770	3.770	3.350	3.360	82,415	-0.13(-3.72%)
Jul 19, 2023	2.980	3.660	2.980	3.490	122,476	+0.53(+17.91%)
Jul 18, 2023	2.930	3.000	2.890	2.960	48,547	+0.12(+4.23%)
Jul 17, 2023	3.000	3.015	2.791	2.840	65,805	-0.16(-5.33%)
Jul 14, 2023	2.930	3.240	2.850	3.000	158,877	+0.11(+3.81%)
Jul 13, 2023	2.490	2.900	2.490	2.890	132,656	+0.38(+15.14%)
Jul 12, 2023	2.220	2.520	2.180	2.510	112,911	+0.34(+15.67%)
Jul 11, 2023	2.080	2.190	2.080	2.170	11,975	+0.07(+3.33%)
Jul 10, 2023	2.020	2.130	2.020	2.100	40,295	+0.03(+1.45%)
Jul 07, 2023	2.090	2.100	2.043	2.070	12,875	-0.02(-0.96%)
Jul 06, 2023	2.130	2.158	2.037	2.090	8,705	-0.04(-1.88%)
Jul 05, 2023	2.090	2.150	2.080	2.130	14,783	+0.00(+0.00%)
Jul 03, 2023	2.060	2.178	2.030	2.130	13,171	-0.01(-0.47%)
Jun 30, 2023	2.140	2.190	2.080	2.140	21,182	+0.02(+0.94%)
Jun 29, 2023	2.140	2.140	2.015	2.120	10,109	+0.05(+2.42%)
Jun 28, 2023	2.000	2.080	1.995	2.070	8,004	+0.08(+4.02%)
Jun 27, 2023	2.030	2.091	1.990	1.990	9,415	-0.06(-2.93%)
Jun 26, 2023	2.040	2.090	2.017	2.050	9,784	+0.00(+0.00%)
Jun 23, 2023	2.270	2.270	2.050	2.050	16,346	-0.18(-8.07%)
Jun 22, 2023	2.140	2.230	2.026	2.230	19,307	+0.10(+4.69%)
Jun 21, 2023	2.150	2.150	2.030	2.130	25,243	+0.04(+1.91%)
Jun 20, 2023	2.080	2.120	1.990	2.090	18,186	+0.03(+1.46%)
Jun 16, 2023	2.170	2.170	2.050	2.060	26,332	-0.05(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

Historical Prices