Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.310 5.990 5.280 5.970 263,024 +0.51(+9.34%)
Jan 30, 2008 5.280 5.570 5.240 5.460 53,674 +0.11(+2.06%)
Jan 29, 2008 5.770 5.810 5.350 5.350 50,518 -0.24(-4.29%)
Jan 28, 2008 5.910 5.910 5.540 5.590 44,858 -0.35(-5.89%)
Jan 25, 2008 5.810 5.950 5.680 5.940 62,369 +0.25(+4.39%)
Jan 24, 2008 6.000 6.000 5.680 5.690 31,916 -0.25(-4.21%)
Jan 23, 2008 5.920 5.960 5.770 5.940 20,900 -0.05(-0.83%)
Jan 22, 2008 5.600 6.170 5.300 5.990 27,201 +0.43(+7.73%)
Jan 21, 2008 6.130 6.130 5.400 5.560 72,936 +0.00(+0.00%)
Jan 18, 2008 6.130 6.130 5.400 5.560 72,936 -0.48(-7.95%)
Jan 17, 2008 6.410 6.410 5.960 6.040 28,500 -0.29(-4.58%)
Jan 16, 2008 6.460 6.460 6.200 6.330 34,050 -0.26(-3.95%)
Jan 15, 2008 6.440 6.660 6.200 6.590 54,859 -0.11(-1.64%)
Jan 14, 2008 6.560 6.750 6.250 6.700 45,217 +0.25(+3.88%)
Jan 11, 2008 6.700 6.830 6.280 6.450 45,797 -0.34(-5.01%)
Jan 10, 2008 6.700 6.790 6.420 6.790 91,290 +0.09(+1.34%)
Jan 09, 2008 6.740 6.870 6.500 6.700 39,530 -0.05(-0.74%)
Jan 08, 2008 6.620 6.840 6.620 6.750 21,560 +0.08(+1.20%)
Jan 07, 2008 6.940 7.200 6.600 6.670 43,119 -0.33(-4.71%)
Jan 04, 2008 7.050 7.080 6.920 7.000 36,897 -0.09(-1.27%)
Jan 03, 2008 6.990 7.100 6.970 7.090 44,938 +0.08(+1.14%)
Jan 02, 2008 8.200 8.200 6.910 7.010 57,356 -1.10(-13.56%)
Jan 01, 2008 7.360 8.210 7.020 8.110 142,501 +0.00(+0.00%)
Dec 31, 2007 7.360 8.210 7.020 8.110 142,501 +0.67(+9.01%)
Dec 28, 2007 7.470 7.520 7.400 7.440 146,477 -0.09(-1.20%)
Dec 27, 2007 7.720 7.940 7.380 7.530 25,949 -0.22(-2.84%)
Dec 26, 2007 7.800 7.820 7.720 7.750 18,377 -0.05(-0.64%)
Dec 24, 2007 7.770 8.110 7.740 7.800 34,183 +0.02(+0.26%)
Dec 21, 2007 8.200 8.250 7.760 7.780 28,038 -0.44(-5.35%)
Dec 20, 2007 7.862 8.250 7.862 8.220 44,983 +0.50(+6.48%)
Dec 19, 2007 8.020 8.020 7.710 7.720 28,826 -0.33(-4.10%)
Dec 18, 2007 7.790 8.050 7.790 8.050 28,370 +0.34(+4.41%)
Dec 17, 2007 8.240 8.240 7.530 7.710 69,581 -0.33(-4.10%)
Dec 14, 2007 8.610 8.610 8.000 8.040 9,616 -0.47(-5.52%)
Dec 13, 2007 8.640 8.900 8.470 8.510 15,600 -0.20(-2.30%)
Dec 12, 2007 8.425 9.010 8.310 8.710 34,159 +0.16(+1.87%)
Dec 11, 2007 8.680 8.820 8.400 8.550 17,298 -0.24(-2.73%)
Dec 10, 2007 8.570 8.830 8.440 8.790 41,402 +0.20(+2.33%)
Dec 07, 2007 8.620 8.660 8.550 8.590 1,500 -0.05(-0.58%)
Dec 06, 2007 8.100 8.960 8.100 8.640 21,706 +0.51(+6.27%)
Dec 05, 2007 8.410 8.440 8.000 8.130 42,779 -0.31(-3.67%)
Dec 04, 2007 8.620 8.640 8.330 8.440 13,198 +0.02(+0.24%)
Dec 03, 2007 8.330 8.650 8.120 8.420 32,452 +0.12(+1.45%)
Nov 30, 2007 8.790 9.040 8.300 8.300 71,630 -0.22(-2.58%)
Nov 29, 2007 8.520 9.000 8.470 8.520 40,950 -0.07(-0.81%)
Nov 28, 2007 8.100 8.630 7.970 8.590 88,790 +0.50(+6.18%)
Nov 27, 2007 7.860 8.100 7.800 8.090 77,799 +0.36(+4.66%)
Nov 26, 2007 7.910 7.930 7.640 7.730 12,495 -0.23(-2.89%)
Nov 23, 2007 7.600 8.100 7.580 7.960 18,126 +0.21(+2.71%)
Nov 21, 2007 8.340 8.360 7.300 7.750 117,903 -0.58(-6.96%)
Nov 20, 2007 8.000 8.370 7.900 8.330 118,698 +0.32(+4.00%)
Nov 19, 2007 8.510 8.750 7.440 8.010 205,511 -1.26(-13.59%)
Nov 16, 2007 7.400 9.360 7.370 9.270 301,499 +1.87(+25.27%)
Nov 15, 2007 7.180 7.400 7.180 7.400 28,970 +0.10(+1.37%)
Nov 14, 2007 7.240 7.350 7.190 7.300 13,900 +0.05(+0.69%)
Nov 13, 2007 6.850 7.260 6.850 7.250 28,081 +0.40(+5.84%)
Nov 12, 2007 7.240 7.240 6.750 6.850 71,638 -0.42(-5.78%)
Nov 09, 2007 8.010 8.010 6.750 7.270 231,647 -1.10(-13.14%)
Nov 08, 2007 8.400 8.440 8.250 8.370 20,143 -0.05(-0.59%)
Nov 07, 2007 8.380 8.550 8.250 8.420 21,815 +0.14(+1.69%)
Nov 06, 2007 8.520 8.610 8.060 8.280 111,781 -0.13(-1.55%)
Nov 05, 2007 8.430 8.480 8.280 8.410 33,650 -0.17(-1.98%)
Nov 02, 2007 8.230 8.780 8.230 8.580 49,821 +0.32(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.